Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				14.36	0	-0.02(-0.14%)
Jun 26, 2024	14.35	14.38	14.34	14.38	619,239	+0.04(+0.28%)
Jun 25, 2024	14.35	14.36	14.34	14.34	523,596	-0.02(-0.14%)
Jun 24, 2024	14.35	14.37	14.34	14.36	362,748	+0.01(+0.07%)
Jun 21, 2024	14.35	14.35	14.34	14.35	186,552	+0.01(+0.07%)
Jun 20, 2024	14.34	14.36	14.34	14.34	111,919	+0.00(+0.00%)
Jun 18, 2024	14.35	14.35	14.34	14.34	84,246	-0.01(-0.07%)
Jun 17, 2024	14.34	14.35	14.34	14.35	213,121	+0.01(+0.07%)
Jun 14, 2024	14.31	14.34	14.31	14.34	62,651	+0.02(+0.14%)
Jun 13, 2024	14.35	14.35	14.31	14.32	97,530	+0.00(+0.00%)
Jun 12, 2024	14.35	14.35	14.32	14.32	56,541	+0.00(+0.00%)
Jun 11, 2024	14.32	14.33	14.30	14.32	99,442	-0.01(-0.07%)
Jun 10, 2024	14.34	14.35	14.33	14.33	203,159	-0.02(-0.14%)
Jun 07, 2024	14.34	14.36	14.34	14.35	125,516	+0.00(+0.00%)
Jun 06, 2024	14.36	14.36	14.34	14.35	91,414	-0.01(-0.07%)
Jun 05, 2024	14.35	14.36	14.31	14.36	204,414	+0.03(+0.21%)
Jun 04, 2024	14.29	14.33	14.29	14.33	113,502	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.