Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	32.86	32.86	32.86	32.86	111	+0.11(+0.32%)
Nov 15, 2024	32.76	32.76	32.76	32.76	100	-0.10(-0.30%)
Nov 14, 2024	32.85	32.85	32.85	32.85	9	-0.18(-0.54%)
Nov 13, 2024	33.03	33.03	33.03	33.03	1	+0.07(+0.22%)
Nov 12, 2024	33.07	33.07	32.96	32.96	326	-0.27(-0.81%)
Nov 11, 2024	33.23	33.23	33.23	33.23	188	+0.11(+0.34%)
Nov 08, 2024	33.12	33.12	33.12	33.12	265	+0.18(+0.54%)
Nov 07, 2024	32.94	32.94	32.94	32.94	101	-0.12(-0.37%)
Nov 06, 2024	33.05	33.06	33.05	33.06	1,507	+0.89(+2.77%)
Nov 05, 2024	32.17	32.17	32.17	32.17	40	+0.34(+1.05%)
Nov 04, 2024	31.84	31.84	31.84	31.84	14	-0.06(-0.19%)
Nov 01, 2024	31.90	31.90	31.90	31.90	100	-0.01(-0.02%)
Oct 31, 2024	31.95	31.95	31.90	31.90	3,644	-0.21(-0.64%)
Oct 30, 2024	32.11	32.11	32.11	32.11	122	+0.00(+0.01%)
Oct 29, 2024	32.11	32.11	32.11	32.11	147	-0.22(-0.68%)
Oct 28, 2024	32.33	32.33	32.33	32.33	1	+0.21(+0.66%)
Oct 25, 2024	32.11	32.11	32.11	32.11	100	-0.24(-0.75%)
Oct 24, 2024	32.36	32.36	32.36	32.36	0	-0.06(-0.18%)
Oct 23, 2024	32.41	32.41	32.41	32.41	11	-0.09(-0.28%)
Oct 22, 2024	32.33	32.51	32.33	32.51	275	-0.01(-0.02%)
Oct 21, 2024	32.51	32.51	32.51	32.51	139	-0.38(-1.15%)
Oct 18, 2024	32.89	32.89	32.89	32.89	104	+0.05(+0.16%)
Oct 17, 2024	32.95	32.95	32.84	32.84	625	-0.05(-0.16%)
Oct 16, 2024	32.89	32.89	32.89	32.89	6	+0.27(+0.82%)
Oct 15, 2024	32.62	32.62	32.62	32.62	27	-0.13(-0.41%)
Oct 14, 2024	32.59	32.76	32.59	32.76	1,609	+0.22(+0.68%)
Oct 11, 2024	32.53	32.53	32.53	32.53	167	+0.38(+1.20%)
Oct 10, 2024	32.30	32.30	32.15	32.15	438	-0.12(-0.37%)
Oct 09, 2024	32.27	32.27	32.27	32.27	150	+0.24(+0.74%)
Oct 08, 2024	32.03	32.03	32.03	32.03	226	+0.13(+0.42%)
Oct 07, 2024	31.90	31.90	31.90	31.90	23	-0.23(-0.73%)
Oct 04, 2024	32.08	32.13	32.08	32.13	307	+0.21(+0.65%)
Oct 03, 2024	31.93	31.93	31.93	31.93	19	-0.17(-0.52%)
Oct 02, 2024	32.12	32.12	32.09	32.09	163	-0.03(-0.10%)
Oct 01, 2024	32.18	32.18	32.12	32.12	322	-0.16(-0.49%)
Sep 30, 2024	32.28	32.28	32.28	32.28	9	+0.10(+0.30%)
Sep 27, 2024	32.18	32.18	32.18	32.18	100	+0.13(+0.40%)
Sep 26, 2024	32.05	32.05	32.05	32.05	36,007	+0.22(+0.70%)
Sep 25, 2024	31.83	31.83	31.83	31.83	1	-0.21(-0.64%)
Sep 24, 2024	32.10	32.10	32.04	32.04	583	-0.01(-0.04%)
Sep 23, 2024	32.05	32.05	32.05	32.05	78	+0.14(+0.43%)
Sep 20, 2024	31.91	31.91	31.91	31.91	100	-0.06(-0.20%)
Sep 19, 2024	31.97	31.97	31.97	31.97	123	+0.24(+0.75%)
Sep 18, 2024	31.74	31.74	31.74	31.74	4	-0.04(-0.14%)
Sep 17, 2024	31.78	31.78	31.78	31.78	16	-0.03(-0.10%)
Sep 16, 2024	31.73	31.81	31.73	31.81	1,100	+0.27(+0.87%)
Sep 13, 2024	31.46	31.54	31.46	31.54	1,650	+0.22(+0.69%)
Sep 12, 2024	31.32	31.32	31.32	31.32	20	+0.12(+0.39%)
Sep 11, 2024	31.20	31.20	31.20	31.20	4	-0.07(-0.22%)
Sep 10, 2024	31.27	31.27	31.27	31.27	41	-0.03(-0.10%)
Sep 09, 2024	31.30	31.30	31.30	31.30	32	+0.33(+1.06%)
Sep 06, 2024	30.97	30.97	30.97	30.97	100	-0.27(-0.87%)
Sep 05, 2024	31.25	31.25	31.25	31.25	181	-0.24(-0.77%)
Sep 04, 2024	31.40	31.49	31.38	31.49	849	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.