Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	50.84	50.86	50.77	50.80	9,262	+0.01(+0.02%)
Nov 15, 2024	50.74	50.80	50.74	50.79	11,431	+0.01(+0.01%)
Nov 14, 2024	50.73	50.82	50.73	50.78	21,250	+0.02(+0.04%)
Nov 13, 2024	50.74	50.83	50.74	50.76	17,842	+0.02(+0.05%)
Nov 12, 2024	50.73	50.77	50.70	50.74	19,025	+0.02(+0.03%)
Nov 11, 2024	50.71	50.74	50.65	50.72	12,007	-0.01(-0.02%)
Nov 08, 2024	50.75	50.75	50.72	50.73	8,693	-0.31(-0.61%)
Nov 07, 2024	50.73	51.04	50.70	51.04	18,191	+0.33(+0.66%)
Nov 06, 2024	50.68	50.73	50.65	50.71	8,663	-0.03(-0.05%)
Nov 05, 2024	50.72	50.77	50.67	50.73	12,074	+0.05(+0.10%)
Nov 04, 2024	50.65	50.72	50.65	50.68	52,721	+0.03(+0.06%)
Nov 01, 2024	50.64	50.71	50.62	50.65	37,484	+0.02(+0.03%)
Oct 31, 2024	50.59	50.65	50.56	50.63	8,061	-0.20(-0.38%)
Oct 30, 2024	50.83	50.84	50.82	50.83	1,998,245	+0.00(+0.01%)
Oct 29, 2024	50.81	50.83	50.78	50.83	2,143	+0.05(+0.09%)
Oct 28, 2024	50.74	50.82	50.74	50.78	3,727	-0.04(-0.08%)
Oct 25, 2024	50.82	50.82	50.78	50.82	3,734	-0.01(-0.01%)
Oct 24, 2024	50.66	50.88	50.66	50.83	4,688	+0.03(+0.06%)
Oct 23, 2024	50.77	50.82	50.75	50.80	13,518	+0.02(+0.04%)
Oct 22, 2024	50.77	50.77	50.74	50.77	3,249	+0.01(+0.01%)
Oct 21, 2024	50.78	50.79	50.75	50.77	3,007	-0.01(-0.02%)
Oct 18, 2024	50.75	50.78	50.75	50.78	1,423	+0.05(+0.10%)
Oct 17, 2024	50.70	50.74	50.70	50.73	3,949	+0.01(+0.02%)
Oct 16, 2024	50.79	50.79	50.72	50.72	7,967	-0.02(-0.04%)
Oct 15, 2024	50.76	50.76	50.71	50.74	3,316	+0.03(+0.06%)
Oct 14, 2024	50.64	50.76	50.64	50.71	6,440	-0.02(-0.04%)
Oct 11, 2024	50.73	50.79	50.72	50.73	6,418	-0.04(-0.08%)
Oct 10, 2024	50.67	50.77	50.67	50.77	5,421	+0.09(+0.17%)
Oct 09, 2024	50.70	50.73	50.69	50.69	975	-0.00(-0.01%)
Oct 08, 2024	50.68	50.73	50.58	50.69	14,413	+0.02(+0.04%)
Oct 07, 2024	50.58	50.75	50.58	50.67	11,444	+0.01(+0.02%)
Oct 04, 2024	50.66	50.71	50.63	50.66	13,971	-0.07(-0.13%)
Oct 03, 2024	50.70	50.74	50.65	50.73	1,999	+0.03(+0.06%)
Oct 02, 2024	50.64	50.72	50.64	50.70	3,395	-0.01(-0.02%)
Oct 01, 2024	50.66	50.72	50.65	50.70	3,346	+0.00(+0.01%)
Sep 30, 2024	50.64	50.74	50.64	50.70	28,953	+0.02(+0.03%)
Sep 27, 2024	50.74	50.74	50.63	50.68	38,866	-0.06(-0.11%)
Sep 26, 2024	50.66	50.74	50.66	50.74	29,360	+0.06(+0.12%)
Sep 25, 2024	50.60	50.74	50.60	50.68	44,606	+0.02(+0.05%)
Sep 24, 2024	50.65	50.73	50.62	50.66	31,585	-0.02(-0.04%)
Sep 23, 2024	50.81	50.81	50.64	50.68	40,803	+0.05(+0.10%)
Sep 20, 2024	50.65	50.69	50.63	50.63	26,113	-0.02(-0.04%)
Sep 19, 2024	50.61	50.68	50.52	50.65	46,700	+0.01(+0.03%)
Sep 18, 2024	50.61	50.64	50.59	50.63	2,328	+0.04(+0.07%)
Sep 17, 2024	50.59	50.65	50.51	50.60	71,288	+0.04(+0.07%)
Sep 16, 2024	50.57	50.58	50.53	50.56	29,537	+0.02(+0.04%)
Sep 13, 2024	50.52	50.60	50.52	50.54	3,087	-0.00(-0.01%)
Sep 12, 2024	50.53	50.58	50.51	50.54	4,320	+0.01(+0.03%)
Sep 11, 2024	50.46	50.53	50.46	50.53	5,942	+0.03(+0.06%)
Sep 10, 2024	50.51	50.53	50.47	50.50	3,662	-0.01(-0.03%)
Sep 09, 2024	50.48	50.52	50.48	50.51	2,678	+0.05(+0.11%)
Sep 06, 2024	50.48	50.49	50.45	50.46	12,463	-0.01(-0.02%)
Sep 05, 2024	50.45	50.47	50.41	50.47	10,484	+0.07(+0.14%)
Sep 04, 2024	50.47	50.47	50.38	50.40	11,535	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.