Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	42.85	43.07	42.82	43.01	2,593	+0.04(+0.10%)
Nov 15, 2024	42.74	42.99	42.66	42.97	1,886	-0.00(-0.00%)
Nov 14, 2024	43.07	43.19	42.97	42.97	2,354	+0.07(+0.17%)
Nov 13, 2024	43.22	43.22	42.90	42.90	407	-0.31(-0.71%)
Nov 12, 2024	43.54	43.60	43.21	43.21	4,061	-0.67(-1.54%)
Nov 11, 2024	43.75	43.88	43.75	43.88	8,575	-0.00(-0.00%)
Nov 08, 2024	43.76	43.97	43.58	43.88	5,455	+0.36(+0.82%)
Nov 07, 2024	43.29	43.64	43.22	43.52	4,257	+0.62(+1.44%)
Nov 06, 2024	42.80	43.18	42.77	42.91	7,688	-0.66(-1.52%)
Nov 05, 2024	43.24	43.61	43.16	43.57	2,139	+0.32(+0.73%)
Nov 04, 2024	43.29	43.38	43.20	43.25	2,393	+0.48(+1.12%)
Nov 01, 2024	43.19	43.27	42.77	42.77	1,719	-0.61(-1.40%)
Oct 31, 2024	43.41	43.47	43.26	43.38	3,059	-0.12(-0.28%)
Oct 30, 2024	43.64	43.64	43.50	43.50	636	+0.04(+0.09%)
Oct 29, 2024	43.15	43.46	43.15	43.46	1,653	+0.07(+0.16%)
Oct 28, 2024	43.51	43.51	43.28	43.39	5,168	-0.12(-0.28%)
Oct 25, 2024	43.77	43.77	43.51	43.51	17,037	-0.14(-0.32%)
Oct 24, 2024	43.52	43.69	43.52	43.65	2,591	+0.22(+0.51%)
Oct 23, 2024	43.55	43.55	43.36	43.43	2,040	-0.19(-0.42%)
Oct 22, 2024	43.66	43.66	43.42	43.62	4,495	-0.03(-0.08%)
Oct 21, 2024	43.95	43.95	43.64	43.65	78,181	-0.67(-1.51%)
Oct 18, 2024	44.46	44.46	44.32	44.32	11,007	-0.11(-0.25%)
Oct 17, 2024	44.52	44.52	44.40	44.43	2,139	-0.48(-1.06%)
Oct 16, 2024	44.91	44.98	44.87	44.91	3,321	+0.11(+0.25%)
Oct 15, 2024	44.75	44.85	44.73	44.80	1,258	+0.35(+0.79%)
Oct 14, 2024	44.11	44.45	44.11	44.45	1,323	+0.01(+0.02%)
Oct 11, 2024	44.27	44.61	44.27	44.44	50,198	-0.02(-0.04%)
Oct 10, 2024	44.39	44.46	44.28	44.46	2,948	-0.12(-0.26%)
Oct 09, 2024	44.50	44.69	44.44	44.57	6,938	-0.06(-0.14%)
Oct 08, 2024	44.37	44.64	44.37	44.64	3,034	+0.10(+0.23%)
Oct 07, 2024	44.64	44.71	44.54	44.54	3,688	-0.37(-0.82%)
Oct 04, 2024	44.88	44.97	44.81	44.90	6,400	-0.18(-0.39%)
Oct 03, 2024	45.36	45.36	45.08	45.08	12,531	-0.46(-1.01%)
Oct 02, 2024	45.29	45.55	45.28	45.54	2,837	-0.10(-0.23%)
Oct 01, 2024	45.63	45.70	45.59	45.64	886	+0.27(+0.59%)
Sep 30, 2024	45.42	45.52	45.32	45.38	18,721	-0.02(-0.04%)
Sep 27, 2024	45.41	45.48	45.39	45.39	1,407	+0.13(+0.28%)
Sep 26, 2024	45.26	45.31	45.16	45.27	3,632	+0.03(+0.07%)
Sep 25, 2024	45.53	45.53	45.24	45.24	4,388	-0.38(-0.83%)
Sep 24, 2024	45.33	45.65	45.33	45.62	3,399	+0.13(+0.28%)
Sep 23, 2024	45.41	45.67	45.37	45.49	10,134	-0.11(-0.25%)
Sep 20, 2024	45.49	45.60	45.44	45.60	1,015	+0.03(+0.08%)
Sep 19, 2024	45.66	45.66	45.55	45.57	4,997	-0.00(-0.00%)
Sep 18, 2024	45.70	46.05	45.57	45.57	11,124	-0.23(-0.51%)
Sep 17, 2024	45.92	45.98	45.80	45.80	6,699	-0.12(-0.27%)
Sep 16, 2024	45.62	45.93	45.60	45.93	1,773	+0.32(+0.69%)
Sep 13, 2024	45.49	45.69	45.47	45.61	7,949	+0.23(+0.51%)
Sep 12, 2024	45.30	45.38	45.29	45.38	662	-0.11(-0.24%)
Sep 11, 2024	45.39	45.49	45.32	45.49	2,922	+0.07(+0.16%)
Sep 10, 2024	45.19	45.42	45.18	45.42	4,263	+0.17(+0.38%)
Sep 09, 2024	45.04	45.28	45.04	45.24	11,176	+0.26(+0.57%)
Sep 06, 2024	45.10	45.45	44.87	44.99	29,948	-0.14(-0.31%)
Sep 05, 2024	44.86	45.13	44.79	45.13	312	+0.33(+0.73%)
Sep 04, 2024	44.69	44.80	44.69	44.80	360	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.