Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	49.10	49.48	48.90	48.90	17,747	-0.06(-0.13%)
Nov 12, 2024	48.96	49.21	48.67	48.96	10,705	-0.06(-0.12%)
Nov 11, 2024	49.03	51.17	48.93	49.02	29,563	+0.29(+0.60%)
Nov 08, 2024	48.26	48.76	47.95	48.73	25,419	+0.61(+1.27%)
Nov 07, 2024	47.85	48.22	47.83	48.12	23,929	+0.66(+1.39%)
Nov 06, 2024	47.19	47.46	46.97	47.46	64,727	+1.51(+3.29%)
Nov 05, 2024	45.27	45.99	45.27	45.95	15,173	+0.69(+1.53%)
Nov 04, 2024	45.18	45.57	45.16	45.26	14,093	+0.13(+0.28%)
Nov 01, 2024	45.17	45.40	44.97	45.13	25,225	+0.29(+0.64%)
Oct 31, 2024	45.11	45.27	44.82	44.84	11,435	-0.54(-1.19%)
Oct 30, 2024	45.35	45.67	45.34	45.38	8,299	-0.10(-0.22%)
Oct 29, 2024	45.15	45.58	45.15	45.48	20,101	+0.19(+0.42%)
Oct 28, 2024	45.41	45.51	45.27	45.29	12,043	+0.19(+0.41%)
Oct 25, 2024	45.54	45.54	45.10	45.10	8,341	-0.14(-0.30%)
Oct 24, 2024	45.23	45.34	45.08	45.24	18,758	+0.32(+0.71%)
Oct 23, 2024	45.21	45.21	44.73	44.92	15,567	-0.67(-1.47%)
Oct 22, 2024	45.59	45.74	45.43	45.59	13,149	-0.33(-0.72%)
Oct 21, 2024	46.09	46.09	45.66	45.92	11,831	-0.25(-0.54%)
Oct 18, 2024	46.23	46.29	46.07	46.17	12,371	+0.14(+0.30%)
Oct 17, 2024	46.24	46.24	45.95	46.03	6,408	-0.04(-0.08%)
Oct 16, 2024	45.98	46.08	45.97	46.07	12,593	+0.18(+0.39%)
Oct 15, 2024	46.08	46.34	45.87	45.89	29,392	-0.15(-0.33%)
Oct 14, 2024	45.87	46.08	45.82	46.04	11,508	+0.33(+0.72%)
Oct 11, 2024	45.30	45.77	45.27	45.71	23,839	+0.62(+1.38%)
Oct 10, 2024	45.01	45.18	44.95	45.09	10,902	-0.19(-0.42%)
Oct 09, 2024	44.95	45.28	44.93	45.28	11,779	+0.45(+1.00%)
Oct 08, 2024	44.45	44.87	44.45	44.83	11,522	+0.55(+1.24%)
Oct 07, 2024	44.53	44.53	44.20	44.28	12,734	-0.40(-0.89%)
Oct 04, 2024	44.73	44.73	44.33	44.68	40,047	+0.38(+0.85%)
Oct 03, 2024	44.16	44.37	44.06	44.30	9,429	-0.14(-0.32%)
Oct 02, 2024	44.11	44.50	44.11	44.44	12,247	+0.13(+0.29%)
Oct 01, 2024	44.78	44.78	44.06	44.31	19,516	-0.51(-1.14%)
Sep 30, 2024	44.65	44.83	44.42	44.82	8,654	+0.02(+0.05%)
Sep 27, 2024	44.89	44.96	44.68	44.80	16,132	+0.08(+0.18%)
Sep 26, 2024	44.78	44.88	44.48	44.72	26,359	+0.43(+0.97%)
Sep 25, 2024	44.50	44.54	44.21	44.29	21,273	-0.24(-0.54%)
Sep 24, 2024	44.51	44.54	44.34	44.53	15,104	+0.11(+0.24%)
Sep 23, 2024	44.32	44.53	44.23	44.42	7,921	+0.18(+0.40%)
Sep 20, 2024	44.11	44.27	44.10	44.25	11,761	-0.23(-0.53%)
Sep 19, 2024	44.59	44.64	44.35	44.48	28,374	+0.73(+1.67%)
Sep 18, 2024	43.62	44.27	43.57	43.75	8,195	+0.13(+0.30%)
Sep 17, 2024	43.70	43.88	43.51	43.62	10,810	+0.08(+0.19%)
Sep 16, 2024	43.29	43.57	43.21	43.54	27,128	+0.30(+0.70%)
Sep 13, 2024	42.97	43.40	42.97	43.23	54,910	+0.57(+1.35%)
Sep 12, 2024	42.50	42.75	42.34	42.66	14,702	+0.28(+0.66%)
Sep 11, 2024	41.89	42.38	41.30	42.38	15,549	+0.51(+1.22%)
Sep 10, 2024	41.91	41.92	41.48	41.87	20,674	+0.03(+0.07%)
Sep 09, 2024	41.64	42.09	41.60	41.84	13,353	+0.45(+1.09%)
Sep 06, 2024	41.95	42.10	41.24	41.39	7,283	-0.34(-0.81%)
Sep 05, 2024	42.00	42.00	41.44	41.73	24,108	-0.23(-0.55%)
Sep 04, 2024	41.92	42.12	41.79	41.96	12,981	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.