Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	59.50	59.56	59.27	59.34	559,023	-0.34(-0.57%)
Jul 18, 2024	60.48	60.48	59.58	59.68	1,009,601	-0.52(-0.86%)
Jul 17, 2024	60.16	60.43	60.11	60.20	2,534,905	-0.33(-0.55%)
Jul 16, 2024	60.08	60.53	60.03	60.53	829,938	+0.19(+0.31%)
Jul 15, 2024	60.79	60.84	60.28	60.34	6,079,423	-0.66(-1.08%)
Jul 12, 2024	60.85	61.26	60.84	61.00	9,362,205	+0.68(+1.13%)
Jul 11, 2024	60.62	60.73	60.32	60.32	3,334,410	+0.15(+0.25%)
Jul 10, 2024	59.69	60.20	59.69	60.17	186,350	+0.74(+1.25%)
Jul 09, 2024	59.57	59.59	59.25	59.43	338,048	-0.49(-0.82%)
Jul 08, 2024	60.34	60.36	59.87	59.92	376,299	-0.27(-0.45%)
Jul 05, 2024	60.26	60.29	59.77	60.19	194,959	+0.46(+0.77%)
Jul 03, 2024	59.43	59.76	59.43	59.73	332,238	+0.62(+1.05%)
Jul 02, 2024	58.77	59.11	58.67	59.11	276,214	-0.12(-0.19%)
Jul 01, 2024	59.42	59.57	59.00	59.23	258,510	+0.34(+0.59%)
Jun 28, 2024	58.79	59.00	58.65	58.88	426,746	-0.11(-0.19%)
Jun 27, 2024	59.13	59.21	58.84	58.99	374,256	-0.07(-0.12%)
Jun 26, 2024	58.92	59.13	58.83	59.06	219,954	-0.52(-0.87%)
Jun 25, 2024	59.32	59.62	59.28	59.58	238,429	-0.06(-0.10%)
Jun 24, 2024	59.55	59.92	59.53	59.64	160,652	+0.54(+0.91%)
Jun 21, 2024	58.99	59.17	58.85	59.10	189,416	-0.42(-0.71%)
Jun 20, 2024	59.42	59.68	59.31	59.52	322,909	+0.10(+0.17%)
Jun 18, 2024	59.17	59.46	59.17	59.43	1,309,838	+0.26(+0.43%)
Jun 17, 2024	58.81	59.18	58.59	59.17	749,480	+0.38(+0.65%)
Jun 14, 2024	58.65	58.81	58.36	58.79	281,116	-0.85(-1.42%)
Jun 13, 2024	60.05	60.05	59.40	59.63	341,093	-0.87(-1.45%)
Jun 12, 2024	60.71	60.85	60.40	60.51	282,914	+0.89(+1.50%)
Jun 11, 2024	59.54	59.75	59.22	59.61	1,170,717	-0.69(-1.14%)
Jun 10, 2024	59.86	60.33	59.76	60.30	277,442	-0.21(-0.34%)
Jun 07, 2024	60.68	60.86	60.45	60.51	196,934	-0.75(-1.22%)
Jun 06, 2024	61.02	61.27	61.02	61.25	448,511	+0.29(+0.47%)
Jun 05, 2024	60.91	61.00	60.60	60.97	234,906	+0.58(+0.97%)
Jun 04, 2024	60.34	60.44	60.11	60.38	169,010	-0.12(-0.20%)
Jun 03, 2024	60.49	60.66	60.22	60.51	217,220	+0.12(+0.20%)
May 31, 2024	60.18	60.44	59.96	60.39	478,250	+0.55(+0.92%)
May 30, 2024	59.69	59.99	59.68	59.84	263,117	+0.52(+0.88%)
May 29, 2024	59.48	59.58	59.29	59.32	164,901	-0.93(-1.55%)
May 28, 2024	60.43	60.46	60.02	60.25	222,890	-0.08(-0.13%)
May 24, 2024	60.13	60.39	60.08	60.33	234,641	+0.44(+0.74%)
May 23, 2024	60.64	60.64	59.76	59.89	648,928	-0.25(-0.41%)
May 22, 2024	60.28	60.35	59.96	60.13	131,660	-0.51(-0.84%)
May 21, 2024	60.45	60.64	60.42	60.64	162,353	+0.01(+0.02%)
May 20, 2024	60.70	60.81	60.62	60.63	233,395	-0.06(-0.10%)
May 17, 2024	60.43	60.70	60.39	60.69	411,510	+0.16(+0.26%)
May 16, 2024	60.71	60.72	60.50	60.54	287,409	-0.32(-0.53%)
May 15, 2024	60.55	60.86	60.43	60.86	1,337,644	+0.59(+0.98%)
May 14, 2024	60.03	60.29	60.01	60.27	139,155	+0.49(+0.82%)
May 13, 2024	59.80	59.94	59.74	59.78	748,532	+0.03(+0.05%)
May 10, 2024	59.77	59.85	59.65	59.75	177,598	+0.23(+0.38%)
May 09, 2024	59.12	59.52	59.12	59.52	1,568,467	+0.54(+0.92%)
May 08, 2024	58.77	59.02	58.77	58.98	1,223,020	+0.23(+0.38%)
May 07, 2024	58.73	58.90	58.67	58.76	354,294	+0.40(+0.69%)
May 06, 2024	58.17	58.36	58.15	58.35	180,279	+0.45(+0.78%)
May 03, 2024	57.97	58.12	57.63	57.90	210,077	+0.56(+0.98%)
May 02, 2024	57.23	57.50	56.99	57.34	272,579	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.