Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	40.66	40.66	40.43	40.45	89,216	+0.06(+0.16%)
Aug 06, 2024	40.48	40.55	40.30	40.39	467,278	+0.08(+0.20%)
Aug 05, 2024	40.08	40.37	40.01	40.31	353,890	-0.25(-0.62%)
Aug 02, 2024	40.59	40.64	40.51	40.56	100,407	-0.13(-0.32%)
Aug 01, 2024	40.76	40.81	40.67	40.69	191,025	-0.32(-0.78%)
Jul 31, 2024	40.97	41.02	40.90	41.01	150,473	+0.14(+0.34%)
Jul 30, 2024	40.89	40.89	40.79	40.87	65,198	+0.04(+0.10%)
Jul 29, 2024	40.94	40.94	40.79	40.83	248,262	-0.04(-0.10%)
Jul 26, 2024	40.85	40.90	40.82	40.87	101,151	+0.09(+0.22%)
Jul 25, 2024	40.77	40.88	40.77	40.78	100,781	+0.00(+0.00%)
Jul 24, 2024	40.84	40.88	40.75	40.78	60,065	-0.12(-0.29%)
Jul 23, 2024	40.87	40.93	40.84	40.90	188,582	+0.03(+0.07%)
Jul 22, 2024	40.79	40.87	40.78	40.87	75,988	+0.15(+0.37%)
Jul 19, 2024	40.97	40.97	40.66	40.72	61,008	-0.03(-0.07%)
Jul 18, 2024	40.78	40.84	40.71	40.75	84,773	-0.07(-0.17%)
Jul 17, 2024	40.72	40.85	40.72	40.82	121,415	-0.08(-0.20%)
Jul 16, 2024	40.77	40.90	40.72	40.90	211,616	+0.20(+0.50%)
Jul 15, 2024	40.74	40.74	40.65	40.70	167,050	-0.01(-0.01%)
Jul 12, 2024	40.56	40.71	40.56	40.70	103,306	+0.10(+0.25%)
Jul 11, 2024	40.55	40.62	40.55	40.60	197,418	+0.15(+0.37%)
Jul 10, 2024	40.42	40.46	40.39	40.45	116,606	+0.05(+0.12%)
Jul 09, 2024	40.42	40.42	40.34	40.40	116,477	-0.02(-0.06%)
Jul 08, 2024	40.42	40.46	40.39	40.42	124,576	-0.02(-0.04%)
Jul 05, 2024	40.38	40.44	40.34	40.44	66,575	+0.09(+0.22%)
Jul 03, 2024	40.21	40.35	40.21	40.35	47,628	+0.16(+0.39%)
Jul 02, 2024	40.08	40.20	40.06	40.20	59,667	+0.09(+0.21%)
Jul 01, 2024	40.18	40.18	40.08	40.11	83,736	-0.02(-0.05%)
Jun 28, 2024	40.20	40.28	40.13	40.13	150,876	-0.04(-0.10%)
Jun 27, 2024	40.14	40.17	40.12	40.17	88,824	+0.02(+0.05%)
Jun 26, 2024	40.15	40.17	40.13	40.15	295,956	-0.09(-0.21%)
Jun 25, 2024	40.25	40.25	40.20	40.24	104,091	-0.02(-0.06%)
Jun 24, 2024	40.27	40.30	40.21	40.26	43,644	+0.01(+0.02%)
Jun 21, 2024	40.18	40.26	40.16	40.25	55,760	+0.05(+0.12%)
Jun 20, 2024	40.19	40.21	40.12	40.20	140,693	-0.07(-0.17%)
Jun 18, 2024	40.15	40.27	40.15	40.27	100,223	+0.13(+0.32%)
Jun 17, 2024	40.04	40.18	39.99	40.14	126,752	+0.05(+0.12%)
Jun 14, 2024	40.16	40.16	40.06	40.09	130,308	-0.17(-0.42%)
Jun 13, 2024	40.34	40.34	40.21	40.26	169,314	+0.04(+0.10%)
Jun 12, 2024	40.34	40.36	40.22	40.22	149,816	+0.11(+0.27%)
Jun 11, 2024	40.02	40.11	40.01	40.11	150,477	+0.04(+0.10%)
Jun 10, 2024	40.01	40.07	39.96	40.07	242,285	+0.05(+0.12%)
Jun 07, 2024	39.98	40.06	39.97	40.02	79,112	-0.10(-0.25%)
Jun 06, 2024	40.16	40.16	40.10	40.12	134,952	-0.02(-0.05%)
Jun 05, 2024	40.12	40.17	40.05	40.14	109,929	+0.10(+0.26%)
Jun 04, 2024	40.04	40.11	40.02	40.04	67,253	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.