Rodedawg International Industries Inc (OP: RWGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0034 | 0.0050 | 0.0034 | 0.0050 | 501,505 | -0.00(-16.67%) |
| Oct 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Oct 18, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 40,699 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 120,866 | +0.00(+16.67%) |
| Oct 11, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 625 | +0.00(+20.00%) |
| Oct 08, 2024 | 0.0040 | 0.0051 | 0.0040 | 0.0050 | 776,880 | +0.00(+25.00%) |
| Oct 07, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 118,400 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0040 | 0 | -0.00(-33.33%) | |||
| Sep 27, 2024 | 0.0060 | 0 | -0.00(-20.00%) | |||
| Sep 26, 2024 | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 125,445 | +0.00(+87.50%) |
| Sep 23, 2024 | 0.0040 | 0 | -0.00(-42.86%) | |||
| Sep 19, 2024 | 0.0070 | 0 | +0.00(+11.11%) | |||
| Sep 16, 2024 | 0.0063 | 0 | +0.00(+10.53%) | |||
| Sep 13, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 101,345 | +0.00(+29.55%) |
| Sep 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 225 | -0.00(-26.67%) |
| Sep 11, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 74,400 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | -0.00(-20.00%) |
| Sep 06, 2024 | 0.0075 | 0 | -0.00(-5.06%) | |||
| Sep 05, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 63,291 | -0.00(-11.24%) |
| Aug 29, 2024 | 0.0089 | 0 | +0.00(+48.33%) | |||
| Aug 26, 2024 | 0.0060 | 0 | -0.00(-33.33%) | |||
| Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,600 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,300 | +0.00(+35.14%) |
| Aug 16, 2024 | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 22,000 | -0.00(-1.33%) |
| Aug 15, 2024 | 0.0073 | 0.0080 | 0.0073 | 0.0075 | 103,850 | -0.00(-25.00%) |
| Aug 14, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 19,000 | +0.00(+23.46%) |
| Aug 12, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
| Aug 09, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 14,900 | -0.00(-20.00%) |
| Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-13.04%) |
| Aug 06, 2024 | 0.0115 | 0 | -0.00(-11.54%) | |||
| Aug 05, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 28,200 | +0.00(+27.45%) |
| Aug 02, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 500,000 | -0.00(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.