Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	20.73	21.30	20.73	21.30	1,340	+0.16(+0.76%)
Aug 01, 2024	20.48	21.14	20.48	21.14	971	+0.62(+3.02%)
Jul 30, 2024				20.52	168	+0.02(+0.10%)
Jul 29, 2024	19.98	20.50	19.98	20.50	1,905	+0.00(+0.00%)
Jul 26, 2024	19.43	20.50	19.43	20.50	911	+0.00(+0.00%)
Jul 25, 2024	20.02	20.50	20.02	20.50	2,213	+0.36(+1.76%)
Jul 24, 2024	20.14	20.14	20.14	20.14	1,521	-0.29(-1.40%)
Jul 22, 2024				20.43	119	+0.43(+2.15%)
Jul 19, 2024	19.51	20.00	19.51	20.00	81,968	+0.28(+1.42%)
Jul 17, 2024				19.72	56	+0.00(+0.00%)
Jul 16, 2024	19.72	19.72	19.72	19.72	197	+0.10(+0.52%)
Jul 15, 2024	19.62	19.95	19.62	19.62	768	+0.20(+1.05%)
Jul 12, 2024	19.41	19.41	19.41	19.41	251	-0.55(-2.73%)
Jul 11, 2024	19.96	19.96	19.96	19.96	334	+0.76(+3.96%)
Jul 10, 2024	19.20	19.20	19.20	19.20	246	-0.56(-2.83%)
Jul 08, 2024				19.76	107	+0.54(+2.81%)
Jul 03, 2024				19.22	44	-0.13(-0.67%)
Jul 02, 2024	18.16	19.35	18.16	19.35	309	+0.31(+1.63%)
Jul 01, 2024	19.04	19.04	19.04	19.04	330	+0.66(+3.62%)
Jun 28, 2024	18.38	18.38	18.38	18.38	542	-0.45(-2.36%)
Jun 21, 2024				18.82	4	+1.06(+5.97%)
Jun 18, 2024				17.76	13	-0.79(-4.26%)
Jun 17, 2024	18.55	18.55	18.55	18.55	321	+0.05(+0.27%)
Jun 13, 2024				18.50	1,080	+0.09(+0.48%)
Jun 12, 2024	18.03	18.41	18.03	18.41	1,079	-0.98(-5.04%)
Jun 10, 2024				19.39	90	-0.72(-3.58%)
Jun 07, 2024	18.88	20.11	18.88	20.11	778	+0.92(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.