Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				8.680	0	-0.04(-0.46%)
Sep 20, 2024				8.720	0	+0.09(+1.04%)
Sep 17, 2024				8.630	0	+0.02(+0.23%)
Sep 16, 2024	8.650	8.700	8.610	8.610	1,800	-0.17(-1.93%)
Sep 13, 2024	8.780	8.780	8.780	8.780	541	+0.07(+0.86%)
Sep 12, 2024	8.710	8.710	8.660	8.705	306	-1.39(-13.74%)
Sep 11, 2024	10.09	10.09	10.09	10.09	100	-0.18(-1.74%)
Sep 05, 2024				10.27	0	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.