Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0134	0.0144	0.0110	0.0144	63,651	+0.00(+2.86%)
Aug 01, 2024	0.0135	0.0149	0.0111	0.0140	65,404	+0.00(+16.67%)
Jul 31, 2024	0.0135	0.0150	0.0120	0.0120	65,500	-0.00(-7.69%)
Jul 30, 2024	0.0120	0.0145	0.0120	0.0130	55,500	-0.00(-7.14%)
Jul 29, 2024	0.0135	0.0169	0.0120	0.0140	37,150	-0.00(-16.67%)
Jul 26, 2024	0.0120	0.0169	0.0120	0.0168	95,000	+0.00(+26.32%)
Jul 25, 2024	0.0130	0.0145	0.0120	0.0133	49,800	-0.00(-3.62%)
Jul 24, 2024	0.0123	0.0138	0.0123	0.0138	13,100	-0.00(-2.13%)
Jul 23, 2024	0.0125	0.0150	0.0122	0.0141	57,660	-0.00(-1.40%)
Jul 22, 2024	0.0133	0.0147	0.0125	0.0143	24,300	+0.00(+3.62%)
Jul 19, 2024	0.0137	0.0138	0.0123	0.0138	12,900	+0.00(+1.47%)
Jul 18, 2024	0.0172	0.0190	0.0121	0.0136	66,136	-0.00(-24.02%)
Jul 17, 2024	0.0225	0.0225	0.0154	0.0179	26,722	+0.00(+3.47%)
Jul 16, 2024	0.0172	0.0188	0.0154	0.0173	58,100	-0.00(-2.81%)
Jul 15, 2024	0.0172	0.0178	0.0154	0.0178	24,900	-0.00(-6.32%)
Jul 12, 2024	0.0133	0.0190	0.0133	0.0190	133,274	+0.00(+26.67%)
Jul 11, 2024	0.0173	0.0189	0.0150	0.0150	72,253	-0.00(-9.64%)
Jul 10, 2024	0.0156	0.0187	0.0156	0.0166	17,069	-0.00(-11.70%)
Jul 09, 2024	0.0189	0.0189	0.0156	0.0188	7,731	+0.00(+2.17%)
Jul 08, 2024	0.0156	0.0190	0.0156	0.0184	93,750	-0.00(-8.00%)
Jul 05, 2024	0.0185	0.0200	0.0157	0.0200	27,147	+0.00(+28.21%)
Jul 03, 2024	0.0175	0.0194	0.0156	0.0156	25,175	-0.00(-19.17%)
Jul 02, 2024	0.0174	0.0194	0.0162	0.0193	92,000	+0.00(+1.58%)
Jul 01, 2024	0.0163	0.0190	0.0154	0.0190	8,350	+0.00(+4.97%)
Jun 28, 2024	0.0176	0.0200	0.0153	0.0181	67,400	-0.00(-3.72%)
Jun 27, 2024	0.0179	0.0200	0.0160	0.0188	14,700	-0.00(-7.39%)
Jun 26, 2024	0.0193	0.0208	0.0160	0.0203	56,300	+0.00(+5.18%)
Jun 25, 2024	0.0180	0.0193	0.0180	0.0193	3,150	+0.00(+2.66%)
Jun 24, 2024	0.0213	0.0225	0.0180	0.0188	71,952	-0.00(-12.56%)
Jun 21, 2024	0.0235	0.0235	0.0188	0.0215	33,800	-0.00(-8.51%)
Jun 20, 2024	0.0149	0.0245	0.0124	0.0235	268,674	+0.00(+17.50%)
Jun 18, 2024	0.0227	0.0250	0.0200	0.0200	68,135	-0.00(-11.11%)
Jun 17, 2024	0.0227	0.0234	0.0225	0.0225	990	-0.00(-3.85%)
Jun 14, 2024	0.0234	0.0234	0.0227	0.0234	850	-0.00(-6.40%)
Jun 13, 2024	0.0234	0.0250	0.0217	0.0250	25,787	+0.00(+15.74%)
Jun 12, 2024	0.0230	0.0233	0.0210	0.0216	16,600	+0.00(+2.86%)
Jun 11, 2024	0.0255	0.0290	0.0210	0.0210	48,425	-0.00(-17.65%)
Jun 10, 2024	0.0270	0.0275	0.0220	0.0255	74,875	+0.00(+21.43%)
Jun 07, 2024	0.0210	0.0210	0.0210	0.0210	500	-0.01(-30.00%)
Jun 06, 2024	0.0200	0.0300	0.0200	0.0300	13,162	+0.00(+0.00%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	1,333	+0.00(+19.05%)
Jun 04, 2024	0.0252	0.0274	0.0220	0.0252	10,272	-0.00(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.