Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0175	0.0196	0.0140	0.0196	12,761	+0.00(+3.16%)
Nov 07, 2024	0.0197	0.0197	0.0190	0.0190	5,216	+0.00(+1.60%)
Nov 06, 2024	0.0200	0.0200	0.0187	0.0187	31,157	-0.00(-6.03%)
Nov 04, 2024				0.0199	133	+0.00(+9.34%)
Nov 01, 2024	0.0190	0.0217	0.0148	0.0182	14,542	-0.00(-9.45%)
Oct 31, 2024	0.0194	0.0239	0.0194	0.0201	17,791	+0.00(+16.86%)
Oct 30, 2024	0.0217	0.0217	0.0172	0.0172	153,590	+0.00(+4.24%)
Oct 29, 2024	0.0183	0.0241	0.0165	0.0165	68,075	-0.00(-7.82%)
Oct 28, 2024	0.0156	0.0179	0.0156	0.0179	29,105	+0.00(+2.29%)
Oct 25, 2024	0.0150	0.0175	0.0128	0.0175	345,125	+0.00(+9.38%)
Oct 24, 2024	0.0209	0.0221	0.0160	0.0160	127,359	-0.00(-3.03%)
Oct 23, 2024	0.0219	0.0219	0.0165	0.0165	25,584	-0.00(-17.50%)
Oct 22, 2024	0.0218	0.0218	0.0149	0.0200	166,589	-0.00(-8.26%)
Oct 21, 2024	0.0299	0.0299	0.0201	0.0218	7,652	+0.00(+8.46%)
Oct 17, 2024				0.0201	35	+0.00(+2.55%)
Oct 16, 2024	0.0200	0.0219	0.0177	0.0196	71,907	-0.00(-7.98%)
Oct 15, 2024	0.0221	0.0250	0.0195	0.0213	621,650	-0.01(-21.11%)
Oct 14, 2024	0.0217	0.0270	0.0149	0.0270	324,582	+0.00(+17.39%)
Oct 11, 2024	0.0198	0.0230	0.0157	0.0230	1,139,169	+0.00(+21.05%)
Oct 10, 2024	0.0220	0.0220	0.0190	0.0190	80,313	-0.01(-25.49%)
Oct 09, 2024	0.0297	0.0326	0.0200	0.0255	519,818	+0.00(+10.87%)
Oct 08, 2024	0.0205	0.0422	0.0205	0.0230	412,183	-0.00(-10.16%)
Oct 07, 2024	0.0300	0.0300	0.0205	0.0256	81,397	-0.00(-14.67%)
Oct 04, 2024	0.0275	0.0300	0.0220	0.0300	557,126	-0.00(-6.25%)
Oct 03, 2024	0.0281	0.0350	0.0250	0.0320	550,666	-0.00(-5.60%)
Oct 02, 2024	0.0314	0.0375	0.0292	0.0339	355,822	-0.00(-10.55%)
Oct 01, 2024	0.0300	0.0379	0.0275	0.0379	25,756	+0.01(+43.02%)
Sep 27, 2024				0.0265	164	+0.00(+6.00%)
Sep 26, 2024	0.0341	0.0341	0.0250	0.0250	26,097	-0.00(-16.67%)
Sep 25, 2024	0.0250	0.0385	0.0250	0.0300	916,249	-0.00(-6.54%)
Sep 24, 2024	0.0300	0.0375	0.0285	0.0321	738,195	+0.00(+2.23%)
Sep 23, 2024	0.0345	0.0375	0.0271	0.0314	717,326	-0.00(-12.78%)
Sep 20, 2024	0.0360	0.0360	0.0360	0.0360	276	-0.00(-4.00%)
Sep 19, 2024	0.0369	0.0394	0.0300	0.0375	1,161	+0.01(+25.00%)
Sep 18, 2024	0.0394	0.0449	0.0260	0.0300	41,013	-0.01(-22.88%)
Sep 17, 2024	0.0222	0.0389	0.0222	0.0389	30,782	+0.00(+11.14%)
Sep 16, 2024	0.0302	0.0350	0.0230	0.0350	70,102	+0.00(+6.06%)
Sep 13, 2024	0.0400	0.0400	0.0330	0.0330	9,596	-0.01(-13.84%)
Sep 12, 2024	0.0390	0.0405	0.0282	0.0383	7,528	-0.00(-4.25%)
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	80,684	-0.00(-8.05%)
Sep 10, 2024	0.0435	0.0455	0.0370	0.0435	76,017	+0.00(+0.00%)
Sep 09, 2024	0.0439	0.0480	0.0370	0.0435	57,509	+0.01(+14.47%)
Sep 06, 2024	0.0513	0.0579	0.0345	0.0380	329,277	-0.02(-34.93%)
Sep 05, 2024	0.0425	0.0648	0.0281	0.0584	262,564	+0.02(+38.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.