Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.34	42.73	41.05	41.26	52,923	+0.44(+1.08%)
Nov 14, 2024	42.05	42.05	40.57	40.82	29,878	-1.17(-2.79%)
Nov 13, 2024	40.38	42.20	40.38	41.99	97,275	-1.21(-2.80%)
Nov 12, 2024	41.95	43.75	41.95	43.20	32,196	+0.09(+0.21%)
Nov 11, 2024	42.95	43.34	41.27	43.11	40,492	+1.22(+2.91%)
Nov 08, 2024	40.25	42.09	40.25	41.89	37,215	+2.39(+6.05%)
Nov 07, 2024	37.73	40.79	37.73	39.50	49,418	+0.08(+0.20%)
Nov 06, 2024	39.87	40.58	38.92	39.42	29,155	-0.51(-1.28%)
Nov 05, 2024	37.96	40.15	37.96	39.93	35,071	+0.95(+2.44%)
Nov 04, 2024	39.33	40.54	38.84	38.98	82,166	-0.04(-0.10%)
Nov 01, 2024	39.75	39.75	38.52	39.02	28,453	-0.81(-2.03%)
Oct 31, 2024	41.80	41.80	38.66	39.83	54,903	-0.15(-0.38%)
Oct 30, 2024	38.79	41.82	38.79	39.98	38,895	+0.88(+2.25%)
Oct 29, 2024	38.99	41.03	38.84	39.10	116,927	-0.85(-2.13%)
Oct 28, 2024	39.27	40.05	39.09	39.95	26,056	+0.86(+2.20%)
Oct 25, 2024	37.93	39.44	37.93	39.09	56,440	-0.11(-0.28%)
Oct 24, 2024	40.50	40.50	38.88	39.20	96,274	-0.24(-0.61%)
Oct 23, 2024	38.15	41.25	38.15	39.44	30,296	-0.25(-0.63%)
Oct 22, 2024	37.98	39.69	37.98	39.69	54,016	-0.26(-0.65%)
Oct 21, 2024	38.59	40.28	38.59	39.95	30,285	-0.27(-0.67%)
Oct 18, 2024	39.78	41.47	39.55	40.22	45,428	-0.63(-1.54%)
Oct 17, 2024	39.98	41.00	39.98	40.85	37,842	-0.55(-1.33%)
Oct 16, 2024	42.77	42.77	41.12	41.40	18,428	+0.06(+0.15%)
Oct 15, 2024	42.18	42.45	40.53	41.34	28,756	-1.91(-4.42%)
Oct 14, 2024	42.33	43.57	42.33	43.25	23,200	+0.18(+0.42%)
Oct 11, 2024	43.50	43.50	42.33	43.07	15,899	-0.50(-1.15%)
Oct 10, 2024	43.42	43.57	41.73	43.57	12,389	+0.66(+1.54%)
Oct 09, 2024	42.77	43.05	41.10	42.91	28,153	+0.14(+0.33%)
Oct 08, 2024	42.68	44.34	42.68	42.77	24,048	+0.08(+0.19%)
Oct 07, 2024	43.20	44.11	42.13	42.69	101,442	-0.95(-2.18%)
Oct 04, 2024	44.01	44.47	43.18	43.64	86,433	-0.22(-0.50%)
Oct 03, 2024	44.38	45.31	43.44	43.86	8,408	-0.52(-1.17%)
Oct 02, 2024	44.52	45.60	43.87	44.38	29,315	+0.17(+0.38%)
Oct 01, 2024	43.44	46.57	43.44	44.21	14,458	-0.18(-0.41%)
Sep 30, 2024	46.43	46.43	43.44	44.39	28,641	-1.35(-2.94%)
Sep 27, 2024	47.62	47.62	44.55	45.74	10,981	-0.25(-0.55%)
Sep 26, 2024	47.11	47.11	45.34	45.99	12,462	+0.74(+1.64%)
Sep 25, 2024	44.84	46.59	44.84	45.25	15,025	+0.19(+0.42%)
Sep 24, 2024	44.78	46.53	44.78	45.06	14,160	-0.33(-0.73%)
Sep 23, 2024	45.68	46.57	43.77	45.39	8,484	+0.57(+1.27%)
Sep 20, 2024	44.67	45.02	43.50	44.82	23,658	+0.11(+0.25%)
Sep 19, 2024	44.17	45.28	43.77	44.71	11,920	+1.19(+2.73%)
Sep 18, 2024	43.45	45.12	42.44	43.52	14,425	+0.29(+0.67%)
Sep 17, 2024	44.55	44.55	41.85	43.23	37,842	-0.08(-0.18%)
Sep 16, 2024	43.11	44.79	41.43	43.31	29,268	+0.20(+0.46%)
Sep 13, 2024	41.84	44.00	41.84	43.11	15,220	+0.15(+0.35%)
Sep 12, 2024	44.07	44.07	41.37	42.96	20,241	+0.15(+0.35%)
Sep 11, 2024	40.43	42.81	40.43	42.81	55,682	+0.24(+0.56%)
Sep 10, 2024	42.59	42.76	41.46	42.57	51,834	-0.58(-1.34%)
Sep 09, 2024	41.39	44.75	41.39	43.15	43,606	+0.32(+0.75%)
Sep 06, 2024	44.07	45.51	42.79	42.83	32,941	-1.26(-2.86%)
Sep 05, 2024	44.45	45.19	42.72	44.09	18,932	+0.00(+0.00%)
Sep 04, 2024	45.81	45.81	42.37	44.09	16,583	-0.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.