Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				20.54	61	-0.36(-1.72%)
Oct 29, 2024				20.90	22	-1.10(-5.00%)
Oct 28, 2024	21.80	22.00	21.80	22.00	1,120	+0.00(+0.00%)
Oct 11, 2024				22.00	38	+0.45(+2.09%)
Oct 10, 2024	21.55	21.55	21.55	21.55	100	-1.30(-5.69%)
Oct 08, 2024				22.85	5	-0.82(-3.46%)
Sep 30, 2024				23.67	64	+0.67(+2.91%)
Sep 27, 2024	23.00	23.00	23.00	23.00	438	-1.96(-7.85%)
Sep 26, 2024	24.96	24.96	24.96	24.96	205	+1.96(+8.52%)
Sep 17, 2024				23.00	0	+0.00(+0.00%)
Sep 13, 2024				23.00	25	+1.35(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.