Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	0.3550	0.3800	0.3550	0.3750	21,690	+0.02(+5.63%)
Oct 24, 2024	0.3500	0.3600	0.3400	0.3550	32,200	-0.01(-1.39%)
Oct 23, 2024	0.3650	0.3900	0.3400	0.3600	174,060	-0.02(-4.00%)
Oct 22, 2024	0.3600	0.3750	0.3550	0.3750	147,510	+0.02(+5.63%)
Oct 21, 2024	0.3700	0.3700	0.3550	0.3550	87,000	-0.02(-4.05%)
Oct 18, 2024	0.3850	0.4100	0.3700	0.3700	97,971	-0.03(-7.50%)
Oct 17, 2024	0.4300	0.4750	0.4000	0.4000	97,454	-0.02(-4.76%)
Oct 16, 2024	0.3800	0.4500	0.3750	0.4200	202,850	+0.04(+10.53%)
Oct 15, 2024	0.3650	0.3800	0.3500	0.3800	87,915	+0.03(+7.04%)
Oct 11, 2024				0.3550	0	-0.01(-1.39%)
Oct 10, 2024	0.3450	0.3700	0.3450	0.3600	88,200	+0.00(+0.00%)
Oct 09, 2024	0.3450	0.3600	0.3350	0.3600	71,500	+0.02(+5.88%)
Oct 08, 2024	0.3200	0.3600	0.3200	0.3400	155,455	+0.03(+7.94%)
Oct 07, 2024	0.2900	0.3300	0.2800	0.3150	111,603	+0.04(+14.55%)
Oct 04, 2024	0.2700	0.2850	0.2500	0.2750	71,850	+0.01(+1.85%)
Oct 03, 2024	0.2650	0.3050	0.2600	0.2700	135,836	+0.00(+0.00%)
Oct 02, 2024	0.2950	0.3100	0.2700	0.2700	119,750	-0.02(-8.47%)
Oct 01, 2024	0.2750	0.3100	0.2750	0.2950	94,600	+0.01(+5.36%)
Sep 30, 2024	0.2750	0.2850	0.2750	0.2800	24,679	-0.00(-1.75%)
Sep 27, 2024	0.3150	0.3150	0.2800	0.2850	94,800	-0.02(-5.00%)
Sep 26, 2024	0.2350	0.3000	0.2350	0.3000	153,280	+0.06(+25.00%)
Sep 25, 2024	0.2400	0.2400	0.2400	0.2400	6,000	+0.02(+9.09%)
Sep 24, 2024	0.2250	0.2350	0.2200	0.2200	45,275	-0.01(-2.22%)
Sep 23, 2024	0.2200	0.2350	0.2200	0.2250	66,138	+0.01(+2.27%)
Sep 20, 2024	0.2100	0.2200	0.2100	0.2200	26,518	-0.01(-2.22%)
Sep 19, 2024	0.2300	0.2350	0.2150	0.2250	63,345	-0.01(-6.25%)
Sep 18, 2024	0.2600	0.2600	0.2400	0.2400	53,500	+0.00(+0.00%)
Sep 17, 2024	0.2600	0.2600	0.2400	0.2400	16,090	+0.00(+0.00%)
Sep 16, 2024	0.2400	0.2550	0.2400	0.2400	10,849	-0.01(-4.00%)
Sep 13, 2024	0.2600	0.2600	0.2500	0.2500	4,576	-0.01(-3.85%)
Sep 12, 2024	0.2500	0.2600	0.2450	0.2600	22,500	+0.02(+6.12%)
Sep 11, 2024	0.2350	0.2550	0.2350	0.2450	265,594	-0.01(-2.00%)
Sep 10, 2024	0.2500	0.2650	0.2450	0.2500	102,240	-0.01(-1.96%)
Sep 09, 2024	0.2650	0.2700	0.2400	0.2550	86,610	-0.02(-5.56%)
Sep 06, 2024	0.2750	0.2750	0.2700	0.2700	34,668	-0.01(-1.82%)
Sep 05, 2024	0.2750	0.2800	0.2750	0.2750	50,512	+0.01(+1.85%)
Sep 04, 2024	0.2650	0.2700	0.2650	0.2700	18,000	+0.01(+3.85%)
Sep 03, 2024	0.2550	0.2600	0.2550	0.2600	84,193	+0.00(+0.00%)
Aug 30, 2024				0.2600	0	-0.01(-1.89%)
Aug 28, 2024				0.2650	248	+0.00(+0.00%)
Aug 27, 2024	0.2700	0.2700	0.2650	0.2650	5,000	+0.00(+0.00%)
Aug 26, 2024	0.2700	0.2700	0.2650	0.2650	14,600	-0.01(-1.85%)
Aug 23, 2024	0.2650	0.2750	0.2650	0.2700	7,877	+0.01(+1.89%)
Aug 22, 2024	0.2600	0.2650	0.2600	0.2650	7,625	-0.01(-1.85%)
Aug 21, 2024	0.2600	0.2700	0.2600	0.2700	9,300	+0.01(+3.85%)
Aug 20, 2024	0.2600	0.2600	0.2600	0.2600	630	+0.00(+0.00%)
Aug 19, 2024	0.2750	0.2750	0.2600	0.2600	38,000	-0.02(-5.45%)
Aug 16, 2024	0.2650	0.2750	0.2650	0.2750	21,996	+0.01(+3.77%)
Aug 15, 2024	0.2550	0.2650	0.2550	0.2650	74,500	+0.01(+3.92%)
Aug 14, 2024	0.2600	0.2650	0.2550	0.2550	58,100	-0.01(-1.92%)
Aug 13, 2024	0.2700	0.2800	0.2600	0.2600	104,500	-0.01(-1.89%)
Aug 12, 2024	0.2700	0.2700	0.2600	0.2650	179,585	-0.01(-3.64%)
Aug 09, 2024	0.2850	0.2850	0.2750	0.2750	19,580	-0.01(-1.79%)
Aug 08, 2024	0.2700	0.2850	0.2700	0.2800	39,700	+0.02(+5.66%)
Aug 07, 2024	0.2600	0.2850	0.2600	0.2650	93,920	+0.00(+0.00%)
Aug 06, 2024	0.2700	0.2700	0.2400	0.2650	116,090	-0.02(-7.02%)
Aug 02, 2024				0.2850	0	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.