Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.0450	0.0500	0.0400	0.0450	165,001	+0.00(+12.50%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	893,526	-0.00(-11.11%)
Oct 25, 2024	0.0350	0.0550	0.0300	0.0450	373,870	+0.01(+28.57%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	66,344	+0.00(+0.00%)
Oct 23, 2024	0.0350	0.0400	0.0350	0.0350	969,518	-0.00(-12.50%)
Oct 22, 2024	0.0450	0.0450	0.0350	0.0400	68,669	-0.00(-11.11%)
Oct 21, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0450	0.0400	0.0450	120,333	+0.00(+12.50%)
Oct 17, 2024	0.0450	0.0500	0.0400	0.0400	143,000	+0.00(+0.00%)
Oct 16, 2024	0.0400	0.0450	0.0400	0.0400	455,809	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0400	0.0400	225,180	-0.01(-20.00%)
Oct 11, 2024				0.0500	0	+0.00(+0.00%)
Oct 10, 2024	0.0600	0.0600	0.0500	0.0500	60,000	-0.01(-16.67%)
Oct 09, 2024	0.0600	0.0600	0.0500	0.0600	278,300	+0.00(+9.09%)
Oct 08, 2024	0.0700	0.0700	0.0500	0.0550	28,244	-0.00(-8.33%)
Oct 07, 2024	0.0550	0.0650	0.0550	0.0600	30,166	+0.00(+9.09%)
Oct 04, 2024	0.0500	0.0550	0.0500	0.0550	49,000	+0.00(+0.00%)
Oct 03, 2024	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+0.00%)
Oct 02, 2024	0.0550	0.0550	0.0500	0.0550	9,000	+0.00(+10.00%)
Oct 01, 2024	0.0650	0.0650	0.0450	0.0500	283,500	-0.01(-16.67%)
Sep 30, 2024	0.0550	0.0650	0.0550	0.0600	36,055	+0.00(+9.09%)
Sep 27, 2024	0.0550	0.0550	0.0450	0.0550	110,000	+0.00(+10.00%)
Sep 26, 2024	0.0550	0.0550	0.0500	0.0500	7,666	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0550	0.0450	0.0500	79,444	+0.00(+0.00%)
Sep 24, 2024	0.0700	0.0700	0.0500	0.0500	135,189	-0.01(-23.08%)
Sep 23, 2024	0.0750	0.0750	0.0650	0.0650	158,499	-0.01(-7.14%)
Sep 20, 2024	0.0750	0.0750	0.0700	0.0700	39,751	+0.00(+0.00%)
Sep 19, 2024	0.0750	0.0750	0.0700	0.0700	123,332	-0.00(-6.67%)
Sep 18, 2024	0.0750	0.0750	0.0650	0.0750	53,100	+0.00(+7.14%)
Sep 17, 2024	0.0700	0.0800	0.0700	0.0700	52,000	+0.00(+0.00%)
Sep 16, 2024	0.0800	0.0800	0.0700	0.0700	63,000	-0.00(-6.67%)
Sep 13, 2024	0.0750	0.0800	0.0700	0.0750	41,366	+0.00(+0.00%)
Sep 12, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0750	0.0700	0.0750	55,000	+0.00(+7.14%)
Sep 10, 2024	0.0800	0.0800	0.0700	0.0700	227,500	-0.01(-12.50%)
Sep 09, 2024	0.0800	0.0850	0.0800	0.0800	173,748	+0.01(+6.67%)
Sep 06, 2024	0.0850	0.0850	0.0750	0.0750	749,032	-0.01(-6.25%)
Sep 05, 2024	0.0900	0.0900	0.0800	0.0800	203,500	-0.01(-11.11%)
Sep 04, 2024	0.1000	0.1000	0.0900	0.0900	21,000	+0.00(+0.00%)
Sep 03, 2024	0.1000	0.1000	0.0800	0.0900	268,500	-0.01(-5.26%)
Aug 30, 2024				0.0950	0	+0.02(+26.67%)
Aug 29, 2024	0.0950	0.0950	0.0750	0.0750	124,971	-0.02(-21.05%)
Aug 28, 2024	0.0850	0.0950	0.0750	0.0950	305,000	+0.01(+18.75%)
Aug 27, 2024	0.0950	0.0950	0.0800	0.0800	363,452	-0.01(-11.11%)
Aug 26, 2024	0.1100	0.1100	0.0900	0.0900	188,707	-0.01(-5.26%)
Aug 23, 2024	0.1000	0.1050	0.0950	0.0950	17,862	-0.01(-5.00%)
Aug 22, 2024	0.0950	0.1100	0.0900	0.1000	65,500	+0.01(+5.26%)
Aug 21, 2024	0.0900	0.0950	0.0900	0.0950	22,332	+0.01(+5.56%)
Aug 20, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Aug 19, 2024	0.0900	0.1000	0.0850	0.0850	94,183	-0.01(-15.00%)
Aug 16, 2024	0.1000	0.1050	0.1000	0.1000	10,000	+0.01(+11.11%)
Aug 15, 2024	0.1000	0.1000	0.0900	0.0900	26,000	-0.01(-5.26%)
Aug 14, 2024	0.1150	0.1200	0.0900	0.0950	349,771	-0.01(-13.64%)
Aug 13, 2024	0.1250	0.1250	0.1100	0.1100	101,769	-0.01(-12.00%)
Aug 12, 2024	0.1300	0.1300	0.1250	0.1250	15,500	+0.01(+8.70%)
Aug 09, 2024	0.1300	0.1350	0.1150	0.1150	115,833	-0.02(-14.81%)
Aug 08, 2024	0.1350	0.1350	0.1350	0.1350	2,025	+0.02(+12.50%)
Aug 07, 2024	0.1250	0.1250	0.1200	0.1200	75,500	+0.01(+9.09%)
Aug 06, 2024	0.1200	0.1200	0.1000	0.1100	56,025	+0.01(+4.76%)
Aug 02, 2024				0.1050	0	-0.03(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.