Posabit Systems Corp (CSE: PBIT )
0.1100
-0.0050
(-4.35%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
| Oct 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | +0.01(+4.55%) |
| Oct 18, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Oct 15, 2024 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
| Oct 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | ||
| Sep 20, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,110 | +0.01(+3.70%) |
| Sep 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.02(-15.62%) |
| Sep 13, 2024 | 0.1600 | 0 | +0.02(+18.52%) | |||
| Sep 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | -0.02(-15.62%) |
| Aug 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 54,845 | +0.01(+6.67%) |
| Aug 23, 2024 | 0.1500 | 0 | +0.05(+50.00%) | |||
| Aug 20, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.