Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0600	0.0600	0.0600	0.0600	6,104	+0.00(+0.00%)
Aug 08, 2024	0.0600	0.0650	0.0600	0.0600	21,887	-0.01(-7.69%)
Aug 07, 2024	0.0650	0.0650	0.0600	0.0650	198,100	-0.01(-13.33%)
Aug 06, 2024	0.0750	0.0750	0.0750	0.0750	6,363	+0.01(+15.38%)
Aug 02, 2024				0.0650	0	+0.01(+18.18%)
Aug 01, 2024	0.0600	0.0650	0.0550	0.0550	185,470	-0.00(-8.33%)
Jul 31, 2024	0.0700	0.0700	0.0600	0.0600	291,032	-0.01(-14.29%)
Jul 30, 2024	0.0700	0.0750	0.0700	0.0700	37,553	-0.00(-6.67%)
Jul 29, 2024	0.0700	0.0800	0.0700	0.0750	78,863	-0.01(-11.76%)
Jul 26, 2024	0.0950	0.0950	0.0850	0.0850	21,002	+0.01(+21.43%)
Jul 25, 2024	0.0850	0.0850	0.0650	0.0700	70,300	+0.00(+0.00%)
Jul 24, 2024	0.0700	0.0850	0.0650	0.0700	113,022	+0.00(+0.00%)
Jul 23, 2024	0.0850	0.0850	0.0700	0.0700	164,431	-0.01(-17.65%)
Jul 22, 2024	0.0850	0.0950	0.0800	0.0850	36,903	-0.00(-5.56%)
Jul 19, 2024	0.1100	0.1100	0.0850	0.0900	81,608	-0.01(-5.26%)
Jul 18, 2024	0.1150	0.1150	0.0900	0.0950	178,438	+0.00(+0.00%)
Jul 17, 2024	0.0800	0.1100	0.0750	0.0950	507,004	+0.02(+26.67%)
Jul 16, 2024	0.0750	0.0800	0.0750	0.0750	66,367	+0.01(+15.38%)
Jul 15, 2024	0.0850	0.0850	0.0650	0.0650	241,044	-0.01(-18.75%)
Jul 12, 2024	0.0750	0.0800	0.0650	0.0800	60,170	+0.01(+14.29%)
Jul 11, 2024	0.0700	0.0700	0.0650	0.0700	28,525	+0.00(+0.00%)
Jul 10, 2024	0.0750	0.0750	0.0700	0.0700	79,281	-0.00(-6.67%)
Jul 09, 2024	0.0650	0.0750	0.0650	0.0750	82,887	+0.01(+15.38%)
Jul 08, 2024	0.0650	0.0700	0.0600	0.0650	125,939	+0.00(+0.00%)
Jul 05, 2024	0.0700	0.0750	0.0650	0.0650	76,620	-0.01(-7.14%)
Jul 04, 2024	0.0800	0.0800	0.0650	0.0700	107,897	-0.01(-12.50%)
Jul 03, 2024	0.0850	0.0850	0.0750	0.0800	116,947	-0.01(-5.88%)
Jul 02, 2024	0.0900	0.0900	0.0800	0.0850	39,262	-0.00(-5.56%)
Jun 28, 2024				0.0900	0	-0.01(-14.29%)
Jun 27, 2024	0.1050	0.1050	0.0900	0.1050	68,953	+0.00(+5.00%)
Jun 26, 2024	0.0900	0.1200	0.0900	0.1000	107,838	+0.01(+5.26%)
Jun 25, 2024	0.0950	0.0950	0.0950	0.0950	11,708	+0.00(+0.00%)
Jun 24, 2024	0.1050	0.1050	0.0950	0.0950	33,177	-0.01(-9.52%)
Jun 21, 2024	0.1100	0.1150	0.1000	0.1050	101,510	+0.00(+0.00%)
Jun 20, 2024	0.1000	0.1100	0.1000	0.1050	31,301	-0.01(-4.55%)
Jun 19, 2024	0.1100	0.1100	0.1100	0.1100	24,798	-0.01(-8.33%)
Jun 18, 2024	0.1000	0.1200	0.1000	0.1200	98,508	+0.02(+20.00%)
Jun 17, 2024	0.1100	0.1100	0.1000	0.1000	13,926	-0.01(-9.09%)
Jun 14, 2024	0.1050	0.1100	0.1050	0.1100	35,221	+0.00(+0.00%)
Jun 13, 2024	0.1150	0.1150	0.1100	0.1100	35,026	-0.01(-4.35%)
Jun 12, 2024	0.1100	0.1200	0.1100	0.1150	117,501	+0.01(+15.00%)
Jun 11, 2024	0.1100	0.1100	0.0900	0.1000	56,400	-0.01(-9.09%)
Jun 10, 2024	0.1050	0.1100	0.1050	0.1100	21,335	+0.00(+0.00%)
Jun 07, 2024	0.1050	0.1100	0.1050	0.1100	39,266	+0.00(+0.00%)
Jun 06, 2024	0.1050	0.1100	0.1000	0.1100	14,719	-0.01(-4.35%)
Jun 05, 2024	0.1100	0.1150	0.1050	0.1150	16,512	+0.01(+4.55%)
Jun 04, 2024	0.1100	0.1150	0.1100	0.1100	22,300	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.