Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	24.69	24.75	24.69	24.74	5,542	-0.13(-0.51%)
Nov 12, 2024	24.90	24.90	24.86	24.86	3,209	-0.40(-1.58%)
Nov 11, 2024	25.27	25.27	25.26	25.26	200	-0.08(-0.33%)
Nov 08, 2024	25.37	25.37	25.34	25.35	408	-0.47(-1.82%)
Nov 07, 2024	25.66	25.82	25.66	25.82	1,630	+0.48(+1.89%)
Nov 06, 2024	25.21	25.35	25.12	25.34	793	-0.25(-0.97%)
Nov 05, 2024	25.51	25.59	25.51	25.58	698	+0.29(+1.17%)
Nov 04, 2024	25.45	25.45	25.29	25.29	415	+0.07(+0.28%)
Nov 01, 2024	25.36	25.36	25.22	25.22	400	+0.01(+0.04%)
Oct 31, 2024	25.09	25.21	25.09	25.21	600	-0.13(-0.52%)
Oct 30, 2024	25.39	25.40	25.34	25.34	673	-0.15(-0.58%)
Oct 29, 2024	25.52	25.52	25.49	25.49	717	-0.12(-0.46%)
Oct 28, 2024	25.58	25.61	25.58	25.61	1,517	+0.14(+0.54%)
Oct 25, 2024	25.62	25.62	25.47	25.47	600	-0.05(-0.20%)
Oct 24, 2024	25.50	25.52	25.50	25.52	605	+0.04(+0.15%)
Oct 23, 2024	25.52	25.52	25.48	25.48	404	-0.23(-0.88%)
Oct 22, 2024	25.71	25.72	25.71	25.71	752	-0.07(-0.29%)
Oct 21, 2024	25.80	25.80	25.76	25.78	5,616	-0.24(-0.93%)
Oct 18, 2024	26.03	26.07	26.03	26.03	1,585	+0.19(+0.72%)
Oct 17, 2024	25.84	25.84	25.81	25.84	1,550	-0.03(-0.10%)
Oct 16, 2024	25.89	25.89	25.85	25.86	690	+0.14(+0.55%)
Oct 15, 2024	25.81	25.81	25.71	25.72	505	-0.41(-1.58%)
Oct 14, 2024	26.20	26.20	26.10	26.14	661	-0.02(-0.08%)
Oct 11, 2024	26.07	26.17	26.07	26.16	601	+0.14(+0.53%)
Oct 10, 2024	25.92	26.02	25.92	26.02	500	+0.02(+0.06%)
Oct 09, 2024	26.02	26.03	26.00	26.00	799	-0.10(-0.40%)
Oct 08, 2024	26.05	26.11	26.05	26.11	400	-0.32(-1.21%)
Oct 07, 2024	26.44	26.44	26.32	26.43	205	-0.01(-0.03%)
Oct 04, 2024	26.31	26.43	26.31	26.43	815	+0.20(+0.76%)
Oct 03, 2024	26.27	26.27	26.22	26.24	401	-0.28(-1.04%)
Oct 02, 2024	26.45	26.51	26.45	26.51	102	+0.18(+0.69%)
Oct 01, 2024	26.22	26.33	26.22	26.33	334	+0.01(+0.03%)
Sep 30, 2024	26.33	26.33	26.26	26.32	303	-0.15(-0.57%)
Sep 27, 2024	26.57	26.57	26.47	26.47	1,754	-0.12(-0.46%)
Sep 26, 2024	26.48	26.60	26.48	26.60	356	+0.66(+2.56%)
Sep 25, 2024	26.06	26.06	25.93	25.93	203	-0.22(-0.86%)
Sep 24, 2024	26.02	26.16	26.02	26.16	202	+0.46(+1.80%)
Sep 23, 2024	25.69	25.70	25.69	25.69	225	+0.15(+0.60%)
Sep 20, 2024	25.53	25.54	25.53	25.54	403	-0.16(-0.61%)
Sep 19, 2024	25.58	25.70	25.58	25.70	302	+0.49(+1.94%)
Sep 18, 2024	25.21	25.30	25.21	25.21	408	-0.07(-0.30%)
Sep 17, 2024	25.37	25.37	25.26	25.28	213	-0.06(-0.25%)
Sep 16, 2024	25.23	25.35	25.23	25.35	300	+0.16(+0.65%)
Sep 13, 2024	25.23	25.23	25.16	25.18	401	+0.07(+0.27%)
Sep 12, 2024	24.96	25.12	24.96	25.12	400	+0.21(+0.83%)
Sep 11, 2024	24.63	24.91	24.63	24.91	534	+0.15(+0.60%)
Sep 10, 2024	24.69	24.76	24.69	24.76	200	-0.08(-0.34%)
Sep 09, 2024	24.81	24.85	24.81	24.85	500	+0.24(+0.98%)
Sep 06, 2024	24.81	24.81	24.61	24.61	530	-0.42(-1.67%)
Sep 05, 2024	25.09	25.09	25.02	25.02	400	+0.04(+0.18%)
Sep 04, 2024	25.02	25.02	24.94	24.98	757	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.