Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.3689	0	-0.00(-0.03%)
Jul 17, 2024	0.3562	0.3690	0.3455	0.3690	23,842	+0.01(+3.39%)
Jul 16, 2024	0.3569	0.3569	0.3414	0.3569	11,211	+0.02(+4.54%)
Jul 15, 2024	0.3500	0.3500	0.3400	0.3414	9,403	-0.00(-0.96%)
Jul 12, 2024	0.3500	0.3500	0.3400	0.3447	25,673	-0.00(-0.63%)
Jul 11, 2024	0.3426	0.3554	0.3303	0.3469	27,817	+0.00(+1.28%)
Jul 10, 2024	0.3611	0.3739	0.3407	0.3425	57,518	-0.03(-7.38%)
Jul 09, 2024	0.3493	0.3790	0.3410	0.3698	148,020	-0.02(-5.16%)
Jul 08, 2024	0.3149	0.5000	0.3149	0.3899	983,125	+0.07(+23.78%)
Jul 05, 2024	0.3200	0.3390	0.3077	0.3150	37,574	-0.02(-4.81%)
Jul 03, 2024	0.3100	0.3571	0.3020	0.3309	65,554	+0.03(+9.82%)
Jul 02, 2024	0.3400	0.3400	0.3008	0.3013	56,209	-0.04(-11.90%)
Jul 01, 2024	0.3800	0.3800	0.3405	0.3420	37,260	-0.03(-7.59%)
Jun 28, 2024	0.4153	0.4153	0.3530	0.3701	53,032	-0.02(-5.25%)
Jun 27, 2024	0.4170	0.4170	0.3904	0.3906	20,381	-0.00(-0.28%)
Jun 26, 2024	0.3800	0.4190	0.3800	0.3917	13,742	-0.00(-0.10%)
Jun 25, 2024	0.4000	0.4200	0.3910	0.3921	10,396	-0.00(-0.73%)
Jun 24, 2024	0.4137	0.4290	0.3750	0.3950	47,418	-0.01(-3.66%)
Jun 21, 2024	0.4100	0.4390	0.3750	0.4100	40,360	+0.00(+0.51%)
Jun 20, 2024	0.3870	0.4100	0.3830	0.4079	13,789	+0.02(+6.50%)
Jun 18, 2024	0.4030	0.4138	0.3791	0.3830	52,204	-0.07(-14.51%)
Jun 17, 2024	0.4113	0.4573	0.4013	0.4480	35,646	+0.04(+9.40%)
Jun 14, 2024	0.3856	0.4390	0.3856	0.4095	13,239	-0.00(-1.09%)
Jun 13, 2024	0.3723	0.4243	0.3723	0.4140	58,925	-0.02(-3.94%)
Jun 12, 2024	0.4680	0.4680	0.4101	0.4310	20,310	-0.03(-6.10%)
Jun 11, 2024	0.3980	0.4653	0.3701	0.4590	61,148	+0.07(+18.97%)
Jun 10, 2024	0.4216	0.4745	0.3765	0.3858	150,857	-0.11(-21.82%)
Jun 07, 2024	0.5200	0.5371	0.4600	0.4935	226,153	-0.11(-17.76%)
Jun 06, 2024	0.6400	0.6810	0.5800	0.6001	166,699	-0.08(-11.75%)
Jun 05, 2024	0.5471	0.7866	0.5250	0.6800	1,271,850	+0.09(+15.10%)
Jun 04, 2024	0.5779	0.7180	0.5300	0.5908	1,368,953	-0.08(-12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.