Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	31.98	32.17	31.96	32.13	85,229	+0.15(+0.47%)
Nov 15, 2024	32.33	32.33	31.93	31.98	101,820	-0.57(-1.75%)
Nov 14, 2024	32.87	32.87	32.48	32.55	131,488	-0.23(-0.70%)
Nov 13, 2024	32.73	32.85	32.65	32.78	290,917	-0.08(-0.24%)
Nov 12, 2024	32.92	32.95	32.71	32.86	141,481	-0.10(-0.30%)
Nov 11, 2024	33.03	33.09	32.89	32.96	230,081	+0.03(+0.09%)
Nov 08, 2024	32.79	33.00	32.77	32.93	131,218	+0.16(+0.49%)
Nov 07, 2024	32.61	32.81	32.59	32.77	231,163	+0.29(+0.89%)
Nov 06, 2024	32.43	32.49	32.23	32.48	149,518	+0.62(+1.95%)
Nov 05, 2024	31.64	31.87	31.64	31.86	580,262	+0.26(+0.82%)
Nov 04, 2024	31.69	31.69	31.49	31.60	136,361	-0.14(-0.44%)
Nov 01, 2024	31.69	31.92	31.68	31.74	138,824	+0.19(+0.60%)
Oct 31, 2024	31.95	31.95	31.54	31.55	147,128	-0.65(-2.02%)
Oct 30, 2024	32.26	32.36	32.15	32.20	127,521	-0.07(-0.22%)
Oct 29, 2024	32.04	32.31	32.02	32.27	91,001	+0.16(+0.50%)
Oct 28, 2024	32.22	32.25	32.07	32.11	189,574	+0.06(+0.19%)
Oct 25, 2024	32.25	32.35	32.02	32.05	159,193	-0.06(-0.19%)
Oct 24, 2024	32.18	32.18	32.01	32.11	261,411	+0.03(+0.09%)
Oct 23, 2024	32.29	32.29	31.90	32.08	244,100	-0.24(-0.74%)
Oct 22, 2024	32.12	32.37	32.12	32.32	91,414	+0.00(+0.00%)
Oct 21, 2024	32.51	32.51	32.19	32.32	149,566	-0.23(-0.71%)
Oct 18, 2024	32.47	32.59	32.47	32.55	200,263	+0.10(+0.31%)
Oct 17, 2024	32.68	32.68	32.39	32.45	114,862	-0.11(-0.34%)
Oct 16, 2024	32.48	32.57	32.40	32.56	98,837	+0.07(+0.22%)
Oct 15, 2024	32.87	32.93	32.42	32.49	148,046	-0.50(-1.52%)
Oct 14, 2024	32.71	33.03	32.71	32.99	131,938	+0.28(+0.86%)
Oct 11, 2024	32.49	32.71	32.44	32.71	2,834,482	+0.27(+0.83%)
Oct 10, 2024	32.50	32.51	32.36	32.44	81,628	-0.13(-0.40%)
Oct 09, 2024	32.23	32.60	32.23	32.57	146,458	+0.27(+0.84%)
Oct 08, 2024	32.15	32.34	32.09	32.30	185,573	+0.29(+0.91%)
Oct 07, 2024	32.30	32.30	31.94	32.01	82,722	-0.33(-1.02%)
Oct 04, 2024	32.40	32.40	32.15	32.34	212,665	+0.18(+0.56%)
Oct 03, 2024	32.15	32.23	32.06	32.16	76,025	-0.16(-0.50%)
Oct 02, 2024	32.32	32.37	32.15	32.32	2,499,942	+0.04(+0.12%)
Oct 01, 2024	32.60	32.60	32.17	32.28	193,646	-0.33(-1.01%)
Sep 30, 2024	32.49	32.61	32.27	32.61	186,587	+0.12(+0.37%)
Sep 27, 2024	32.64	32.65	32.48	32.49	104,872	-0.07(-0.21%)
Sep 26, 2024	32.58	32.58	32.41	32.56	97,984	+0.32(+0.99%)
Sep 25, 2024	32.29	32.33	32.20	32.24	92,794	-0.02(-0.06%)
Sep 24, 2024	32.34	32.34	32.14	32.26	93,603	-0.06(-0.19%)
Sep 23, 2024	32.40	32.40	32.27	32.32	88,645	-0.03(-0.09%)
Sep 20, 2024	32.33	32.38	32.22	32.35	88,234	-0.07(-0.22%)
Sep 19, 2024	32.53	32.53	32.32	32.42	81,923	+0.44(+1.37%)
Sep 18, 2024	32.14	32.29	31.95	31.98	60,462	-0.14(-0.44%)
Sep 17, 2024	32.29	32.32	32.03	32.12	67,839	-0.07(-0.22%)
Sep 16, 2024	32.05	32.22	32.03	32.19	96,490	+0.13(+0.40%)
Sep 13, 2024	32.00	32.11	31.95	32.06	196,309	+0.26(+0.82%)
Sep 12, 2024	31.76	31.83	31.58	31.80	378,958	+0.13(+0.41%)
Sep 11, 2024	31.39	31.72	30.99	31.67	108,395	+0.23(+0.73%)
Sep 10, 2024	31.31	31.46	31.24	31.44	107,143	+0.27(+0.86%)
Sep 09, 2024	31.11	31.27	31.01	31.17	267,850	+0.23(+0.74%)
Sep 06, 2024	31.36	31.42	30.90	30.94	117,707	-0.45(-1.43%)
Sep 05, 2024	31.47	31.54	31.26	31.39	119,794	-0.12(-0.38%)
Sep 04, 2024	31.41	31.58	31.39	31.51	92,234	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.