Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 26.38 26.38 26.38 26.38 100 -0.35(-1.30%)
Nov 14, 2024 26.73 26.73 26.73 26.73 26 +0.23(+0.87%)
Nov 13, 2024 26.46 26.50 26.46 26.50 204 -0.12(-0.47%)
Nov 12, 2024 26.97 26.97 26.62 26.62 1,291 -0.61(-2.23%)
Nov 11, 2024 27.34 27.35 27.23 27.23 1,027 +0.09(+0.34%)
Nov 08, 2024 27.11 27.14 27.11 27.14 887 -0.31(-1.12%)
Nov 07, 2024 27.45 27.45 27.45 27.45 51 +0.10(+0.36%)
Nov 06, 2024 27.20 27.44 27.13 27.35 4,105 -0.73(-2.59%)
Nov 05, 2024 28.08 28.08 28.08 28.08 70 +0.22(+0.79%)
Nov 04, 2024 27.87 28.08 27.86 27.86 1,326 +0.21(+0.78%)
Nov 01, 2024 27.64 27.64 27.64 27.64 100 +0.18(+0.64%)
Oct 31, 2024 27.38 27.47 27.38 27.47 230 -0.31(-1.12%)
Oct 30, 2024 27.95 27.95 27.78 27.78 145 -0.23(-0.84%)
Oct 29, 2024 27.87 28.14 27.87 28.01 4,938 -0.54(-1.91%)
Oct 28, 2024 28.22 28.63 28.22 28.56 545 +0.55(+1.95%)
Oct 25, 2024 28.05 28.05 28.01 28.01 144 +0.07(+0.24%)
Oct 24, 2024 27.95 27.95 27.95 27.95 15 +0.11(+0.39%)
Oct 23, 2024 27.84 27.84 27.84 27.84 30 -0.09(-0.33%)
Oct 22, 2024 27.93 27.93 27.93 27.93 422 -0.21(-0.75%)
Oct 21, 2024 28.14 28.14 28.14 28.14 10 -0.23(-0.83%)
Oct 18, 2024 28.37 28.37 28.37 28.37 100 +0.17(+0.59%)
Oct 17, 2024 28.21 28.22 28.20 28.20 224 -0.12(-0.41%)
Oct 16, 2024 28.32 28.32 28.32 28.32 10 +0.18(+0.62%)
Oct 15, 2024 28.14 28.14 28.14 28.14 82 -0.68(-2.35%)
Oct 14, 2024 28.82 28.82 28.82 28.82 10 +0.13(+0.46%)
Oct 11, 2024 28.62 28.69 28.62 28.69 528 +0.34(+1.21%)
Oct 10, 2024 28.35 28.35 28.35 28.35 36 -0.48(-1.68%)
Oct 09, 2024 28.83 28.83 28.83 28.83 8 +0.15(+0.51%)
Oct 08, 2024 28.68 28.68 28.68 28.68 109 -0.28(-0.98%)
Oct 07, 2024 28.97 28.97 28.97 28.97 29 +0.19(+0.67%)
Oct 04, 2024 28.77 28.77 28.77 28.77 3 +0.22(+0.75%)
Oct 03, 2024 28.56 28.56 28.56 28.56 30 -0.45(-1.54%)
Oct 02, 2024 29.00 29.00 29.00 29.00 2 -0.13(-0.46%)
Oct 01, 2024 29.08 29.14 29.08 29.14 125 -0.35(-1.19%)
Sep 30, 2024 29.40 29.49 29.40 29.49 303 -0.18(-0.59%)
Sep 27, 2024 29.67 29.67 29.67 29.67 100 +0.25(+0.84%)
Sep 26, 2024 29.21 29.42 29.21 29.42 719 +0.69(+2.41%)
Sep 25, 2024 28.73 28.73 28.73 28.73 7 -0.20(-0.68%)
Sep 24, 2024 28.93 28.93 28.92 28.92 296 +0.24(+0.83%)
Sep 23, 2024 28.68 28.68 28.68 28.68 12 +0.27(+0.93%)
Sep 20, 2024 28.50 28.50 28.42 28.42 301 -0.33(-1.13%)
Sep 19, 2024 28.72 28.75 28.72 28.75 428 +0.43(+1.51%)
Sep 18, 2024 28.50 28.50 28.32 28.32 132 -0.07(-0.23%)
Sep 17, 2024 28.38 28.38 28.38 28.38 57 +0.38(+1.36%)
Sep 16, 2024 28.00 28.00 28.00 28.00 11 +0.13(+0.47%)
Sep 13, 2024 27.87 27.87 27.87 27.87 182 +0.43(+1.55%)
Sep 12, 2024 27.45 27.45 27.45 27.45 6 +0.09(+0.34%)
Sep 11, 2024 27.35 27.35 27.35 27.35 71 +0.75(+2.80%)
Sep 10, 2024 26.61 26.61 26.61 26.61 53 -0.08(-0.29%)
Sep 09, 2024 26.69 26.69 26.69 26.69 32 +0.09(+0.32%)
Sep 06, 2024 26.60 26.60 26.60 26.60 116 -0.58(-2.14%)
Sep 05, 2024 27.18 27.18 27.18 27.18 1 -0.02(-0.08%)
Sep 04, 2024 27.20 27.20 27.20 27.20 28 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.