Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0490	0	-0.00(-1.80%)
Aug 28, 2024	0.0300	0.0499	0.0240	0.0499	20,950	-0.00(-0.20%)
Aug 26, 2024				0.0500	0	+0.00(+0.20%)
Aug 22, 2024				0.0499	0	+0.01(+13.93%)
Aug 21, 2024	0.0300	0.0438	0.0300	0.0438	16,150	-0.01(-12.22%)
Aug 20, 2024	0.0499	0.0499	0.0499	0.0499	100	-0.00(-0.20%)
Aug 13, 2024				0.0500	0	+0.00(+0.00%)
Aug 09, 2024				0.0500	0	+0.00(+0.00%)
Aug 07, 2024				0.0500	0	-0.04(-43.69%)
Aug 05, 2024				0.0888	0	-0.00(-0.11%)
Aug 01, 2024				0.0889	0	-0.00(-0.11%)
Jul 30, 2024				0.0890	1	-0.00(-0.89%)
Jul 26, 2024				0.0898	0	+0.01(+15.57%)
Jul 24, 2024				0.0777	0	-0.01(-12.70%)
Jul 22, 2024				0.0890	0	-0.00(-0.89%)
Jul 18, 2024				0.0898	0	+0.00(+0.00%)
Jul 16, 2024				0.0898	0	+0.00(+0.00%)
Jul 12, 2024				0.0898	0	+0.01(+15.57%)
Jul 10, 2024				0.0777	0	-0.01(-13.57%)
Jul 05, 2024				0.0899	0	+0.01(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.