Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0040	0.0040	0.0040	0.0040	5,335	-0.00(-42.03%)
Nov 13, 2024	0.0058	0.0069	0.0025	0.0069	1,750	-0.00(-37.84%)
Nov 12, 2024	0.0040	0.0111	0.0040	0.0111	20,330	+0.00(+48.00%)
Nov 11, 2024	0.0065	0.0075	0.0038	0.0075	11,608	+0.00(+15.38%)
Nov 08, 2024	0.0065	0.0111	0.0065	0.0065	40,555	+0.00(+0.00%)
Nov 07, 2024	0.0065	0.0088	0.0065	0.0065	1,500	-0.00(-25.29%)
Nov 06, 2024	0.0088	0.0088	0.0087	0.0087	10,813	+0.00(+33.85%)
Nov 05, 2024	0.0088	0.0088	0.0065	0.0065	428	-0.00(-21.69%)
Nov 04, 2024	0.0097	0.0097	0.0083	0.0083	20,000	-0.00(-25.23%)
Nov 01, 2024	0.0097	0.0111	0.0097	0.0111	900	+0.00(+33.73%)
Oct 31, 2024	0.0083	0.0083	0.0083	0.0083	375	+0.00(+0.00%)
Oct 30, 2024	0.0083	0.0083	0.0083	0.0083	958	-0.00(-3.49%)
Oct 28, 2024				0.0086	63	+0.00(+50.88%)
Oct 25, 2024	0.0083	0.0083	0.0057	0.0057	4,502	-0.00(-32.14%)
Oct 24, 2024	0.0034	0.0111	0.0034	0.0084	131,339	+0.00(+52.73%)
Oct 22, 2024				0.0055	0	+0.00(+0.00%)
Oct 21, 2024	0.0055	0.0055	0.0055	0.0055	450	-0.00(-24.66%)
Oct 18, 2024	0.0055	0.0073	0.0055	0.0073	1,766	+0.00(+32.73%)
Oct 17, 2024	0.0058	0.0058	0.0055	0.0055	500	-0.00(-35.29%)
Oct 16, 2024	0.0091	0.0091	0.0057	0.0085	12,041	+0.00(+25.00%)
Oct 15, 2024	0.0068	0.0068	0.0068	0.0068	45,501	-0.00(-19.05%)
Oct 14, 2024	0.0068	0.0084	0.0068	0.0084	925	+0.00(+23.53%)
Oct 11, 2024	0.0090	0.0090	0.0068	0.0068	300	-0.00(-22.73%)
Oct 09, 2024				0.0088	0	+0.00(+3.53%)
Oct 08, 2024	0.0082	0.0092	0.0082	0.0085	71,300	-0.00(-7.61%)
Oct 07, 2024	0.0068	0.0092	0.0068	0.0092	8,500	+0.00(+29.58%)
Oct 04, 2024	0.0068	0.0091	0.0068	0.0071	1,799	-0.00(-21.98%)
Oct 03, 2024	0.0091	0.0091	0.0091	0.0091	1,000	+0.00(+9.64%)
Oct 01, 2024				0.0083	0	-0.00(-7.78%)
Sep 30, 2024	0.0090	0.0090	0.0090	0.0090	200	+0.00(+5.88%)
Sep 27, 2024	0.0088	0.0088	0.0085	0.0085	12,096	+0.00(+0.00%)
Sep 26, 2024	0.0085	0.0085	0.0085	0.0085	1,040	+0.00(+49.12%)
Sep 25, 2024	0.0057	0.0057	0.0057	0.0057	200	-0.00(-32.94%)
Sep 24, 2024	0.0085	0.0085	0.0085	0.0085	4,140	+0.00(+0.00%)
Sep 23, 2024	0.0085	0.0085	0.0085	0.0085	2,051	+0.00(+54.55%)
Sep 19, 2024				0.0055	0	-0.01(-50.45%)
Sep 18, 2024	0.0055	0.0111	0.0055	0.0111	5,700	+0.01(+101.82%)
Sep 17, 2024	0.0083	0.0083	0.0055	0.0055	298	-0.00(-1.79%)
Sep 16, 2024	0.0083	0.0083	0.0056	0.0056	1,445	-0.01(-50.44%)
Sep 13, 2024	0.0100	0.0113	0.0084	0.0113	53,869	+0.01(+126.00%)
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	400	+0.00(+11.11%)
Sep 09, 2024				0.0045	45	+0.00(+0.00%)
Sep 06, 2024	0.0045	0.0045	0.0045	0.0045	500	-0.00(-34.78%)
Sep 05, 2024	0.0069	0.0069	0.0069	0.0069	298	-0.00(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.