Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	41.77	42.25	40.58	40.76	414,299	-1.12(-2.67%)
Nov 28, 2025	43.59	43.95	41.78	41.88	124,385	-1.35(-3.12%)
Nov 26, 2025	44.34	44.72	43.07	43.23	259,090	-0.98(-2.22%)
Nov 25, 2025	43.53	44.60	43.15	44.21	259,554	+1.25(+2.90%)
Nov 24, 2025	41.70	43.12	41.31	42.96	264,810	+1.45(+3.48%)
Nov 21, 2025	40.69	42.11	40.30	41.52	272,410	+0.82(+2.01%)
Nov 20, 2025	42.15	42.67	40.55	40.70	342,213	-0.57(-1.38%)
Nov 19, 2025	43.24	43.94	41.20	41.27	382,739	-1.99(-4.61%)
Nov 18, 2025	44.54	44.88	42.89	43.26	515,853	-1.68(-3.73%)
Nov 17, 2025	44.78	46.14	44.12	44.94	394,543	-0.04(-0.09%)
Nov 14, 2025	43.89	45.54	43.88	44.98	306,999	+0.40(+0.89%)
Nov 13, 2025	44.88	45.24	43.59	44.58	298,463	-0.62(-1.37%)
Nov 12, 2025	45.21	45.89	44.83	45.20	247,726	-0.01(-0.02%)
Nov 11, 2025	45.44	46.29	44.69	45.21	320,022	-0.50(-1.09%)
Nov 10, 2025	44.25	46.29	43.19	45.71	463,913	+2.06(+4.73%)
Nov 07, 2025	43.05	43.76	41.73	43.64	381,652	+0.72(+1.67%)
Nov 06, 2025	41.16	43.88	40.61	42.92	412,480	+1.88(+4.59%)
Nov 05, 2025	41.82	42.30	40.35	41.04	404,141	-0.96(-2.28%)
Nov 04, 2025	41.96	43.75	41.69	42.00	444,545	-1.26(-2.91%)
Nov 03, 2025	42.26	44.23	39.90	43.25	530,051	+1.31(+3.11%)
Oct 31, 2025	41.41	43.53	41.27	41.95	393,982	+0.20(+0.48%)
Oct 30, 2025	41.05	41.97	40.73	41.75	219,145	+0.67(+1.63%)
Oct 29, 2025	41.42	42.43	40.52	41.08	227,127	-0.49(-1.18%)
Oct 28, 2025	41.38	41.95	41.11	41.57	159,738	-0.02(-0.05%)
Oct 27, 2025	42.29	42.70	41.00	41.59	242,152	-0.63(-1.49%)
Oct 24, 2025	41.25	42.68	40.34	42.22	297,056	+1.28(+3.12%)
Oct 23, 2025	39.96	41.20	39.85	40.94	209,250	+0.86(+2.14%)
Oct 22, 2025	41.34	41.87	38.84	40.08	360,730	-1.26(-3.04%)
Oct 21, 2025	40.49	42.21	40.15	41.34	363,605	+0.83(+2.04%)
Oct 20, 2025	39.99	40.70	39.77	40.51	236,152	+0.90(+2.27%)
Oct 17, 2025	38.08	40.04	37.99	39.61	197,364	+1.15(+2.98%)
Oct 16, 2025	39.11	39.21	38.09	38.47	156,330	-0.57(-1.46%)
Oct 15, 2025	37.73	39.12	37.37	39.03	230,485	+1.50(+3.99%)
Oct 14, 2025	36.14	37.67	36.14	37.54	188,909	+1.06(+2.90%)
Oct 13, 2025	36.69	37.37	36.04	36.48	143,868	+0.19(+0.52%)
Oct 10, 2025	37.19	37.30	35.71	36.29	193,954	-0.78(-2.10%)
Oct 09, 2025	36.99	37.27	36.68	37.07	177,158	+0.06(+0.16%)
Oct 08, 2025	37.73	37.94	36.65	37.01	260,798	-0.51(-1.36%)
Oct 07, 2025	37.88	38.29	36.72	37.52	213,217	-0.17(-0.45%)
Oct 06, 2025	38.29	38.67	37.61	37.69	254,596	-0.53(-1.38%)
Oct 03, 2025	39.02	39.75	37.99	38.22	309,737	-0.69(-1.77%)
Oct 02, 2025	40.59	40.80	38.87	38.90	248,656	-1.79(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.