Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	741.57	746.77	727.15	728.97	805,002	-23.91(-3.18%)
Nov 28, 2025	756.02	757.24	748.00	752.88	209,006	-3.08(-0.41%)
Nov 26, 2025	767.81	769.98	753.61	755.96	426,225	-10.72(-1.40%)
Nov 25, 2025	751.75	769.24	750.36	766.68	660,824	+14.54(+1.93%)
Nov 24, 2025	733.05	759.33	726.81	752.14	1,323,753	+26.30(+3.62%)
Nov 21, 2025	690.10	735.59	688.14	725.84	972,623	+36.49(+5.29%)
Nov 20, 2025	697.82	710.72	688.48	689.35	767,730	-7.75(-1.11%)
Nov 19, 2025	673.75	701.74	670.21	697.10	1,010,322	+26.89(+4.01%)
Nov 18, 2025	670.18	681.63	665.25	670.21	574,386	+1.21(+0.18%)
Nov 17, 2025	689.93	697.92	666.97	669.00	496,014	-20.93(-3.03%)
Nov 14, 2025	695.92	699.66	688.66	689.93	469,433	-11.55(-1.65%)
Nov 13, 2025	709.83	715.89	698.18	701.48	473,409	-12.08(-1.69%)
Nov 12, 2025	712.47	719.25	707.53	713.56	468,513	+1.09(+0.15%)
Nov 11, 2025	710.94	718.52	709.09	712.47	291,954	+2.88(+0.41%)
Nov 10, 2025	708.06	713.03	699.85	709.59	351,724	+1.14(+0.16%)
Nov 07, 2025	710.15	716.71	700.20	708.45	409,938	-5.29(-0.74%)
Nov 06, 2025	712.47	720.00	694.00	713.74	1,094,949	-6.47(-0.90%)
Nov 05, 2025	724.36	728.95	701.61	720.21	590,674	-1.91(-0.26%)
Nov 04, 2025	717.44	726.50	706.59	722.12	680,752	-0.82(-0.11%)
Nov 03, 2025	693.00	735.00	691.73	722.94	1,652,455	+93.43(+14.84%)
Oct 31, 2025	634.51	641.29	628.90	629.51	974,388	+0.97(+0.15%)
Oct 30, 2025	627.66	632.94	626.87	628.54	373,074	+0.88(+0.14%)
Oct 29, 2025	635.41	635.41	622.08	627.66	489,950	-6.70(-1.06%)
Oct 28, 2025	640.53	646.00	633.18	634.36	397,048	-13.04(-2.01%)
Oct 27, 2025	644.46	649.07	639.11	647.40	452,628	+6.55(+1.02%)
Oct 24, 2025	641.76	650.37	639.08	640.85	368,182	+2.25(+0.35%)
Oct 23, 2025	631.25	641.47	630.70	638.60	532,614	+4.82(+0.76%)
Oct 22, 2025	642.41	642.41	628.60	633.78	465,450	-3.35(-0.53%)
Oct 21, 2025	641.64	643.00	630.49	637.13	408,088	-6.28(-0.98%)
Oct 20, 2025	638.20	644.92	634.90	643.41	327,361	+8.01(+1.26%)
Oct 17, 2025	633.88	637.48	627.43	635.40	277,000	-1.94(-0.30%)
Oct 16, 2025	643.44	651.50	628.17	637.34	524,683	-1.81(-0.28%)
Oct 15, 2025	640.20	642.91	631.78	639.15	387,085	+2.24(+0.35%)
Oct 14, 2025	625.66	642.59	625.62	636.91	365,424	+3.59(+0.57%)
Oct 13, 2025	622.66	634.28	621.83	633.32	376,954	+17.17(+2.79%)
Oct 10, 2025	628.75	628.75	615.00	616.15	410,775	-12.60(-2.00%)
Oct 09, 2025	624.59	631.79	619.95	628.75	384,923	-1.16(-0.18%)
Oct 08, 2025	634.30	638.63	626.11	629.91	521,364	+2.63(+0.42%)
Oct 07, 2025	639.11	639.11	622.15	627.28	319,791	-0.50(-0.08%)
Oct 06, 2025	633.56	634.14	626.19	627.78	247,720	-3.41(-0.54%)
Oct 03, 2025	637.01	642.25	627.97	631.19	338,551	-2.65(-0.42%)
Oct 02, 2025	616.52	634.87	614.55	633.84	415,783	+13.73(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.