Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0600	0.0724	0.0540	0.0540	12,303	-0.00(-6.90%)
Oct 30, 2025	0.0510	0.0585	0.0510	0.0580	19,150	+0.01(+15.31%)
Oct 29, 2025	0.0503	0.0503	0.0503	0.0503	16,118	+0.00(+0.20%)
Oct 28, 2025	0.0503	0.0504	0.0502	0.0502	5,530	-0.00(-0.59%)
Oct 27, 2025	0.0504	0.0505	0.0504	0.0505	700	+0.00(+0.00%)
Oct 24, 2025	0.0506	0.0506	0.0505	0.0505	4,400	-0.01(-14.12%)
Oct 23, 2025	0.0502	0.0589	0.0502	0.0588	4,100	+0.01(+17.37%)
Oct 22, 2025	0.0590	0.0590	0.0501	0.0501	29,329	-0.01(-15.08%)
Oct 21, 2025	0.0590	0.0590	0.0590	0.0590	15,153	-0.00(-1.17%)
Oct 20, 2025	0.0507	0.0650	0.0507	0.0597	3,102	+0.02(+36.61%)
Oct 16, 2025				0.0437	0	+0.00(+2.82%)
Oct 15, 2025	0.0568	0.0568	0.0411	0.0425	24,665	-0.00(-4.92%)
Oct 14, 2025	0.0448	0.0448	0.0430	0.0447	19,502	+0.00(+3.71%)
Oct 13, 2025	0.0431	0.0431	0.0431	0.0431	256	+0.00(+0.00%)
Oct 10, 2025	0.0430	0.0447	0.0426	0.0431	7,623	+0.00(+6.68%)
Oct 09, 2025	0.0461	0.0461	0.0404	0.0404	4,449	-0.01(-12.55%)
Oct 08, 2025	0.0436	0.0462	0.0402	0.0462	1,331	+0.00(+8.45%)
Oct 07, 2025	0.0463	0.0463	0.0426	0.0426	622	-0.00(-8.97%)
Oct 06, 2025	0.0437	0.0468	0.0437	0.0468	643	+0.01(+18.18%)
Oct 03, 2025	0.0396	0.0396	0.0396	0.0396	1,102	+0.00(+0.00%)
Oct 02, 2025	0.0397	0.0397	0.0396	0.0396	4,000	+0.00(+7.03%)
Oct 01, 2025	0.0399	0.0399	0.0369	0.0370	300	+0.00(+0.00%)
Sep 30, 2025	0.0370	0.0370	0.0370	0.0370	155	+0.00(+0.27%)
Sep 29, 2025	0.0371	0.0371	0.0369	0.0369	32,776	+0.00(+0.00%)
Sep 26, 2025	0.0369	0.0370	0.0369	0.0369	1,260	+0.00(+0.00%)
Sep 25, 2025	0.0390	0.0390	0.0351	0.0369	6,677	+0.00(+1.10%)
Sep 24, 2025	0.0301	0.0366	0.0301	0.0365	21,098	+0.00(+0.83%)
Sep 23, 2025	0.0416	0.0490	0.0360	0.0362	26,576	-0.01(-20.09%)
Sep 22, 2025	0.0490	0.0490	0.0453	0.0453	400	+0.00(+1.80%)
Sep 16, 2025				0.0445	0	-0.01(-10.10%)
Sep 12, 2025				0.0495	28	-0.00(-5.71%)
Sep 11, 2025	0.0505	0.0525	0.0401	0.0525	14,383	-0.01(-20.33%)
Sep 10, 2025	0.0360	0.0659	0.0360	0.0659	2,550	-0.00(-2.23%)
Sep 09, 2025	0.0360	0.0674	0.0360	0.0674	14,874	+0.02(+34.80%)
Sep 08, 2025	0.0501	0.0501	0.0500	0.0500	474	-0.02(-28.37%)
Sep 05, 2025	0.0502	0.0698	0.0502	0.0698	5,119	+0.00(+7.38%)
Sep 04, 2025	0.0907	0.0935	0.0650	0.0650	4,066	-0.03(-28.26%)
Sep 03, 2025	0.0935	0.0935	0.0906	0.0906	331	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.