Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1146	1156	1135	1151	+6.01(+0.52%)
Jan 28, 2011	1174	1180	1139	1145	-28.75(-2.45%)
Jan 27, 2011	1170	1184	1162	1174	+3.68(+0.31%)
Jan 26, 2011	1166	1179	1161	1170	+4.56(+0.39%)
Jan 25, 2011	1154	1173	1148	1166	+8.56(+0.74%)
Jan 24, 2011	1143	1163	1138	1157	+12.62(+1.10%)
Jan 21, 2011	1156	1163	1142	1144	-5.81(-0.51%)
Jan 20, 2011	1143	1156	1135	1150	-0.28(-0.02%)
Jan 19, 2011	1152	1162	1142	1151	-2.50(-0.22%)
Jan 18, 2011	1141	1158	1140	1153	+9.14(+0.80%)
Jan 17, 2011	1136	1148	1130	1144	+0.00(+0.00%)
Jan 14, 2011	1136	1148	1130	1144	+7.11(+0.63%)
Jan 13, 2011	1135	1143	1128	1137	-1.44(-0.13%)
Jan 12, 2011	1131	1142	1126	1138	+10.94(+0.97%)
Jan 11, 2011	1127	1134	1121	1127	+2.52(+0.22%)
Jan 10, 2011	1121	1130	1116	1125	-3.80(-0.34%)
Jan 07, 2011	1128	1135	1117	1129	-1.94(-0.17%)
Jan 06, 2011	1117	1135	1114	1131	+12.65(+1.13%)
Jan 05, 2011	1112	1123	1107	1118	+1.27(+0.11%)
Jan 04, 2011	1114	1123	1108	1117	+2.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.