Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	970.49	982.96	962.56	974.55	+7.39(+0.76%)
Jan 28, 2011	990.44	997.35	965.13	967.16	-24.43(-2.46%)
Jan 27, 2011	994.70	1000	977.02	991.59	-4.97(-0.50%)
Jan 26, 2011	987.56	1007	981.76	996.55	+19.59(+2.00%)
Jan 25, 2011	972.53	980.81	962.46	976.97	-3.43(-0.35%)
Jan 24, 2011	976.78	990.22	971.08	980.40	+5.56(+0.57%)
Jan 21, 2011	980.87	986.38	968.01	974.84	-1.33(-0.14%)
Jan 20, 2011	980.03	989.06	968.96	976.16	-5.62(-0.57%)
Jan 19, 2011	997.47	1001	975.99	981.78	-16.86(-1.69%)
Jan 18, 2011	995.27	1002	987.30	998.64	+4.12(+0.41%)
Jan 14, 2011		994.52	994.52	994.52	+12.58(+1.28%)
Jan 13, 2011	980.88	987.88	971.45	981.94	-1.82(-0.18%)
Jan 12, 2011	979.16	987.76	972.53	983.76	+11.01(+1.13%)
Jan 11, 2011	970.84	979.52	961.81	972.75	+9.02(+0.94%)
Jan 10, 2011	936.24	968.36	952.40	963.73	-2.70(-0.28%)
Jan 07, 2011	944.39	977.57	956.17	966.42	-1.96(-0.20%)
Jan 06, 2011	944.41	974.14	959.06	968.39	-0.02(-0.00%)
Jan 05, 2011	944.11	977.96	959.97	968.40	-4.62(-0.47%)
Jan 04, 2011	955.92	985.57	965.38	973.02	-5.89(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.