Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1092	1105	1085	1098	+6.65(+0.61%)
Jan 30, 2013	1098	1107	1078	1092	+4.06(+0.37%)
Jan 29, 2013	1085	1095	1079	1088	+3.09(+0.28%)
Jan 28, 2013	1083	1089	1076	1085	+1.23(+0.11%)
Jan 25, 2013	1079	1091	1067	1083	+10.46(+0.97%)
Jan 24, 2013	1068	1083	1061	1073	+6.22(+0.58%)
Jan 23, 2013	1070	1074	1061	1067	-6.12(-0.57%)
Jan 22, 2013	1062	1076	1057	1073	+8.26(+0.78%)
Jan 18, 2013		1065	1065	1065	+4.12(+0.39%)
Jan 17, 2013	1058	1065	1054	1060	+6.92(+0.66%)
Jan 16, 2013	1054	1059	1049	1054	-4.50(-0.43%)
Jan 15, 2013	1047	1060	1042	1058	+8.17(+0.78%)
Jan 14, 2013	1047	1054	1041	1050	+4.30(+0.41%)
Jan 12, 2013	1051	1058	1041	1046	+0.00(+0.00%)
Jan 11, 2013	1051	1058	1041	1046	-3.08(-0.29%)
Jan 10, 2013	1049	1055	1042	1049	+3.07(+0.29%)
Jan 09, 2013	1044	1051	1038	1046	+3.41(+0.33%)
Jan 08, 2013	1045	1051	1036	1042	-3.99(-0.38%)
Jan 07, 2013	1049	1057	1039	1046	-7.18(-0.68%)
Jan 04, 2013	1041	1057	1037	1053	+14.81(+1.43%)
Jan 03, 2013	1034	1046	1027	1039	+6.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.