Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	944.38	978.17	935.60	972.48	293,557,056	+16.25(+1.70%)
Jan 30, 2008	956.99	978.17	935.60	956.23	296,369,920	-6.19(-0.64%)
Jan 29, 2008	956.68	978.17	935.60	962.41	194,863,792	+9.24(+0.97%)
Jan 28, 2008	944.15	978.17	935.60	953.18	178,244,624	+8.02(+0.85%)
Jan 25, 2008	979.60	978.17	944.76	945.16	332,453,824	-8.53(-0.89%)
Jan 24, 2008	936.83	953.69	924.95	953.69	324,915,904	+28.74(+3.11%)
Jan 23, 2008	895.79	925.34	887.59	924.95	372,872,224	+4.82(+0.52%)
Jan 22, 2008	887.69	941.40	893.22	920.12	324,636,096	-21.28(-2.26%)
Jan 21, 2008	955.78	941.40	941.40	941.40	186,560,560	+0.00(+0.00%)
Jan 18, 2008	955.78	956.73	938.28	941.40	333,630,208	-0.74(-0.08%)
Jan 17, 2008	965.36	970.06	942.06	942.14	270,328,256	-18.75(-1.95%)
Jan 16, 2008	970.23	976.36	953.94	960.89	293,132,224	-15.47(-1.58%)
Jan 15, 2008	989.83	1003	976.36	976.36	224,108,112	-27.12(-2.70%)
Jan 14, 2008	1006	1005	995.30	1003	171,232,512	+8.18(+0.82%)
Jan 11, 2008	1003	1010	992.46	995.30	249,748,592	-14.71(-1.46%)
Jan 10, 2008	998.72	1012	997.53	1010	291,938,688	+5.24(+0.52%)
Jan 09, 2008	986.89	1005	988.46	1005	278,823,776	+7.51(+0.75%)
Jan 08, 2008	1031	1030	997.25	997.25	279,095,296	-26.60(-2.60%)
Jan 07, 2008	1032	1031	1016	1024	227,014,064	+2.20(+0.22%)
Jan 04, 2008	1046	1048	1020	1022	208,183,184	-26.81(-2.56%)
Jan 03, 2008	1052	1056	1043	1048	162,773,024	+4.27(+0.41%)
Jan 02, 2008	1058	1061	1040	1044	186,122,064	-9.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.