Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	817.99	826.73	810.28	821.89	+6.71(+0.82%)
Jan 28, 2011	832.88	838.02	807.88	815.18	-16.40(-1.97%)
Jan 27, 2011	829.81	842.35	823.40	831.58	+1.77(+0.21%)
Jan 26, 2011	825.93	836.24	819.97	829.81	+2.77(+0.33%)
Jan 25, 2011	825.79	830.90	818.60	827.04	-4.54(-0.55%)
Jan 24, 2011	821.78	835.02	820.00	831.58	+8.36(+1.02%)
Jan 21, 2011	828.70	833.18	819.34	823.22	-0.73(-0.09%)
Jan 20, 2011	824.76	829.79	814.44	823.95	-4.33(-0.52%)
Jan 19, 2011	834.44	839.79	822.53	828.27	-7.40(-0.89%)
Jan 18, 2011	827.18	838.91	824.23	835.67	+7.27(+0.88%)
Jan 17, 2011	816.09	830.71	812.38	828.40	-0.01(-0.00%)
Jan 14, 2011	816.10	830.72	812.39	828.41	+10.36(+1.27%)
Jan 13, 2011	824.61	827.32	814.23	818.05	-7.51(-0.91%)
Jan 12, 2011	819.93	828.23	816.05	825.57	+9.96(+1.22%)
Jan 11, 2011	815.72	820.66	809.70	815.61	+3.38(+0.42%)
Jan 10, 2011	809.64	816.22	803.58	812.23	-4.62(-0.56%)
Jan 07, 2011	816.66	822.08	808.05	816.84	-1.12(-0.14%)
Jan 06, 2011	814.60	826.96	804.36	817.96	+6.87(+0.85%)
Jan 05, 2011	807.31	813.47	803.12	811.09	+0.33(+0.04%)
Jan 04, 2011	811.48	816.47	803.12	810.77	+5.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.