Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	870.58	875.98	859.80	862.63	-13.20(-1.51%)
Jan 30, 2013	880.39	885.09	872.34	875.82	-3.71(-0.42%)
Jan 29, 2013	875.00	883.65	868.99	879.53	+4.78(+0.55%)
Jan 28, 2013	877.84	882.15	870.15	874.75	-1.41(-0.16%)
Jan 25, 2013	873.79	883.21	867.32	876.16	+4.53(+0.52%)
Jan 24, 2013	872.33	880.63	866.33	871.63	+1.26(+0.15%)
Jan 23, 2013	865.33	872.78	862.61	870.37	+6.26(+0.72%)
Jan 22, 2013	864.61	869.09	857.43	864.11	-1.82(-0.21%)
Jan 21, 2013	862.97	867.72	859.51	865.93	+0.00(+0.00%)
Jan 18, 2013	862.98	867.72	859.51	865.93	+0.65(+0.08%)
Jan 17, 2013	861.53	870.43	857.57	865.28	+5.76(+0.67%)
Jan 16, 2013	859.14	863.73	856.19	859.52	-5.74(-0.66%)
Jan 15, 2013	856.38	867.31	854.20	865.26	+6.08(+0.71%)
Jan 14, 2013	857.01	863.87	853.55	859.18	+2.54(+0.30%)
Jan 12, 2013	856.08	862.27	848.61	856.64	+0.00(+0.00%)
Jan 11, 2013	856.08	862.28	848.57	856.64	-0.39(-0.05%)
Jan 10, 2013	857.73	864.84	849.77	857.03	+1.06(+0.12%)
Jan 09, 2013	853.37	859.38	848.68	855.97	+7.43(+0.88%)
Jan 08, 2013	850.96	854.50	842.07	848.53	-4.04(-0.47%)
Jan 07, 2013	854.76	858.36	848.36	852.58	-4.90(-0.57%)
Jan 04, 2013	861.51	866.40	853.74	857.47	-2.10(-0.24%)
Jan 03, 2013	860.12	867.03	851.99	859.58	+0.14(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.