Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1091	1114	1084	1107	+4.25(+0.39%)
Jan 30, 2014	1107	1111	1088	1102	+3.22(+0.29%)
Jan 29, 2014	1097	1110	1086	1099	-8.74(-0.79%)
Jan 28, 2014	1108	1114	1098	1108	+7.26(+0.66%)
Jan 27, 2014	1112	1119	1094	1101	-10.08(-0.91%)
Jan 24, 2014	1128	1131	1106	1111	-4.08(-0.37%)
Jan 23, 2014	1120	1123	1105	1115	-7.06(-0.63%)
Jan 22, 2014	1123	1129	1113	1122	+2.79(+0.25%)
Jan 21, 2014	1129	1132	1114	1119	+0.08(+0.01%)
Jan 20, 2014	0.6938	1119	1119	1119	-0.01(-0.00%)
Jan 17, 2014	1123	1128	1113	1119	-4.11(-0.37%)
Jan 16, 2014	1124	1130	1114	1123	-2.24(-0.20%)
Jan 15, 2014	1112	1131	1110	1125	+13.92(+1.25%)
Jan 14, 2014	1099	1116	1092	1112	+12.72(+1.16%)
Jan 13, 2014	1120	1124	1095	1099	-26.12(-2.32%)
Jan 10, 2014	1124	1130	1115	1125	+6.27(+0.56%)
Jan 09, 2014	1122	1127	1110	1119	+2.84(+0.25%)
Jan 08, 2014	1119	1125	1109	1116	-6.86(-0.61%)
Jan 07, 2014	1116	1127	1111	1123	+12.35(+1.11%)
Jan 06, 2014	1121	1125	1107	1110	-8.12(-0.73%)
Jan 03, 2014	1124	1128	1113	1118	-2.96(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.