Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	1107	1116	1099	1109	-2.96(-0.27%)
Jan 30, 2017	1112	1117	1103	1112	-3.24(-0.29%)
Jan 27, 2017	1119	1123	1109	1116	-2.60(-0.23%)
Jan 26, 2017	1117	1124	1111	1118	+1.82(+0.16%)
Jan 25, 2017	1114	1123	1107	1116	+8.14(+0.73%)
Jan 24, 2017	1100	1112	1095	1108	+9.06(+0.82%)
Jan 23, 2017	1101	1108	1092	1099	-4.20(-0.38%)
Jan 20, 2017	1101	1110	1095	1103	+5.53(+0.50%)
Jan 19, 2017	1102	1107	1092	1098	-3.74(-0.34%)
Jan 18, 2017	1099	1106	1092	1102	+2.30(+0.21%)
Jan 17, 2017	1103	1112	1092	1099	-9.19(-0.83%)
Jan 13, 2017	1108	1108	1108	1108	+2.48(+0.22%)
Jan 12, 2017	1108	1113	1097	1106	-4.75(-0.43%)
Jan 11, 2017	1107	1114	1099	1111	+2.95(+0.27%)
Jan 10, 2017	1108	1117	1101	1108	+0.27(+0.02%)
Jan 09, 2017	1110	1116	1103	1107	-5.73(-0.51%)
Jan 06, 2017	1114	1120	1106	1113	-1.73(-0.16%)
Jan 05, 2017	1118	1124	1105	1115	-6.18(-0.55%)
Jan 04, 2017	1117	1126	1112	1121	+6.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.