Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	600.15	605.26	595.29	600.74	+1.69(+0.28%)
Jan 28, 2011	611.17	615.70	596.23	599.05	-11.56(-1.89%)
Jan 27, 2011	610.28	614.95	604.30	610.61	-2.09(-0.34%)
Jan 26, 2011	613.33	619.35	608.45	612.70	+1.28(+0.21%)
Jan 25, 2011	610.22	615.72	602.88	611.42	-1.60(-0.26%)
Jan 24, 2011	614.03	617.80	608.07	613.02	-0.95(-0.16%)
Jan 21, 2011	615.27	621.97	610.11	613.97	+0.43(+0.07%)
Jan 20, 2011	611.09	618.27	603.42	613.54	+0.15(+0.02%)
Jan 19, 2011	619.86	624.42	610.51	613.39	-9.20(-1.48%)
Jan 18, 2011	623.59	628.02	617.33	622.59	-1.90(-0.30%)
Jan 17, 2011	614.64	626.78	612.28	624.49	+0.00(+0.00%)
Jan 14, 2011	614.64	626.78	612.28	624.49	+8.27(+1.34%)
Jan 13, 2011	617.52	621.12	611.82	616.22	-1.11(-0.18%)
Jan 12, 2011	616.18	621.50	612.41	617.34	+5.17(+0.85%)
Jan 11, 2011	614.99	618.56	607.63	612.16	-1.58(-0.26%)
Jan 10, 2011	594.08	617.12	605.61	613.74	-0.81(-0.13%)
Jan 07, 2011	603.38	622.70	607.65	614.55	-1.84(-0.30%)
Jan 06, 2011	604.85	625.84	611.62	616.39	-5.52(-0.89%)
Jan 05, 2011	599.03	625.58	612.53	621.91	+5.50(+0.89%)
Jan 04, 2011	600.10	619.80	608.72	616.41	+4.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.