Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1224	1229	1205	1213	-16.11(-1.31%)
Jan 30, 2020	1206	1234	1200	1229	+6.87(+0.56%)
Jan 29, 2020	1240	1244	1218	1222	-15.58(-1.26%)
Jan 28, 2020	1231	1247	1225	1237	+10.72(+0.87%)
Jan 27, 2020	1222	1239	1215	1227	-23.35(-1.87%)
Jan 24, 2020	1262	1267	1240	1250	-12.69(-1.00%)
Jan 23, 2020	1268	1274	1250	1263	-13.10(-1.03%)
Jan 22, 2020	1275	1284	1270	1276	+4.98(+0.39%)
Jan 21, 2020	1274	1279	1263	1271	-7.80(-0.61%)
Jan 20, 2020	1281	1286	1271	1279	+0.00(+0.00%)
Jan 17, 2020	1281	1286	1271	1279	+4.26(+0.33%)
Jan 16, 2020	1273	1280	1266	1274	+7.59(+0.60%)
Jan 15, 2020	1268	1274	1259	1267	-6.27(-0.49%)
Jan 14, 2020	1266	1281	1260	1273	+7.84(+0.62%)
Jan 13, 2020	1261	1271	1253	1265	+5.72(+0.45%)
Jan 10, 2020	1268	1271	1257	1260	-7.65(-0.60%)
Jan 09, 2020	1271	1276	1261	1267	+0.54(+0.04%)
Jan 08, 2020	1258	1274	1255	1267	+8.36(+0.66%)
Jan 07, 2020	1256	1266	1251	1258	-1.07(-0.08%)
Jan 06, 2020	1253	1262	1247	1259	-3.86(-0.31%)
Jan 03, 2020	1258	1270	1253	1263	-11.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.