Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 129.02 137.08 129.02 129.02 0 +0.00(+0.00%)
Jan 30, 2024 129.02 137.08 129.02 129.02 0 -8.06(-5.88%)
Jan 29, 2024 145.15 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 26, 2024 137.08 137.08 137.08 137.08 0 -4.03(-2.86%)
Jan 25, 2024 145.15 145.15 129.02 141.11 0 +4.03(+2.94%)
Jan 24, 2024 137.08 137.08 137.08 137.08 0 +8.06(+6.25%)
Jan 23, 2024 137.08 137.08 129.02 129.02 0 -8.06(-5.88%)
Jan 22, 2024 129.02 137.08 129.02 137.08 0 +8.06(+6.25%)
Jan 19, 2024 137.08 137.08 129.02 129.02 0 -8.06(-5.88%)
Jan 18, 2024 145.15 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 17, 2024 145.15 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 16, 2024 137.08 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 15, 2024 137.08 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 12, 2024 145.15 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 11, 2024 145.15 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 10, 2024 137.08 145.15 137.08 137.08 0 +0.00(+0.00%)
Jan 09, 2024 137.08 137.08 137.08 137.08 0 +0.00(+0.00%)
Jan 08, 2024 153.21 153.21 137.08 137.08 0 -8.06(-5.56%)
Jan 05, 2024 161.27 161.27 145.15 145.15 0 -16.13(-10.00%)
Jan 04, 2024 161.27 169.34 161.27 161.27 0 +0.00(+0.00%)
Jan 03, 2024 169.34 169.34 161.27 161.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.