Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	5349	5359	5299	5311	-67.22(-1.25%)
Jan 30, 2020	5363	5382	5327	5378	-2.24(-0.04%)
Jan 29, 2020	5369	5418	5348	5380	+24.30(+0.45%)
Jan 28, 2020	5313	5385	5303	5356	+52.67(+0.99%)
Jan 27, 2020	5264	5329	5249	5303	+0.38(+0.01%)
Jan 24, 2020	5333	5346	5290	5303	-27.58(-0.52%)
Jan 23, 2020	5323	5343	5280	5331	-0.63(-0.01%)
Jan 22, 2020	5304	5359	5272	5331	-20.17(-0.38%)
Jan 21, 2020	5348	5390	5332	5351	-15.75(-0.29%)
Jan 17, 2020	5343	5375	5323	5367	+40.78(+0.77%)
Jan 16, 2020	5306	5344	5271	5326	+30.01(+0.57%)
Jan 15, 2020	5282	5317	5273	5296	+19.56(+0.37%)
Jan 14, 2020	5237	5283	5227	5277	+32.78(+0.63%)
Jan 13, 2020	5239	5252	5213	5244	+13.87(+0.27%)
Jan 10, 2020	5257	5269	5224	5230	-24.55(-0.47%)
Jan 09, 2020	5263	5276	5240	5255	+17.38(+0.33%)
Jan 08, 2020	5235	5269	5206	5237	+1.75(+0.03%)
Jan 07, 2020	5227	5260	5156	5236	-0.62(-0.01%)
Jan 06, 2020	5219	5240	5193	5236	+7.19(+0.14%)
Jan 03, 2020	5199	5264	5187	5229	-43.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.