Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	895.76	957.40	907.60	933.04	865,579,712	+12.49(+1.36%)
Jan 30, 2008	901.16	957.40	907.60	920.55	827,777,152	+3.34(+0.36%)
Jan 29, 2008	912.87	957.40	907.60	917.21	703,221,824	-0.39(-0.04%)
Jan 28, 2008	903.36	957.40	907.60	917.60	600,303,104	+1.07(+0.12%)
Jan 25, 2008	947.95	957.40	916.35	916.53	822,488,320	-21.55(-2.30%)
Jan 24, 2008	910.01	939.19	916.62	938.07	949,133,568	+21.45(+2.34%)
Jan 23, 2008	869.68	919.76	866.47	916.62	1,150,619,008	-3.13(-0.34%)
Jan 22, 2008	878.82	949.39	895.78	919.76	944,726,784	-29.63(-3.12%)
Jan 21, 2008	948.28	949.39	949.39	949.39	824,980,160	-0.00(-0.00%)
Jan 18, 2008	955.86	960.54	943.18	949.39	935,359,488	-0.88(-0.09%)
Jan 17, 2008	963.34	977.28	947.00	950.27	983,279,616	-20.35(-2.10%)
Jan 16, 2008	963.42	995.89	960.24	970.62	1,339,285,120	-25.27(-2.54%)
Jan 15, 2008	1011	1026	994.20	995.89	753,560,000	-29.90(-2.91%)
Jan 14, 2008	1017	1028	1001	1026	642,040,576	+24.50(+2.45%)
Jan 11, 2008	1002	1023	994.90	1001	638,202,240	-20.89(-2.04%)
Jan 10, 2008	1000	1029	1006	1022	730,756,736	+0.84(+0.08%)
Jan 09, 2008	999.26	1021	991.93	1021	764,281,088	+20.10(+2.01%)
Jan 08, 2008	1023	1043	1001	1001	683,274,752	-29.36(-2.85%)
Jan 07, 2008	1033	1041	1015	1031	722,068,864	-4.77(-0.46%)
Jan 04, 2008	1057	1086	1035	1035	787,368,320	-50.42(-4.64%)
Jan 03, 2008	1075	1093	1079	1086	541,477,824	-0.47(-0.04%)
Jan 02, 2008	1102	1110	1079	1086	631,767,424	-21.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.