Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	504.29	523.52	491.91	496.27	-21.04(-4.07%)
Jan 29, 2009	520.16	537.55	514.11	517.31	-22.57(-4.18%)
Jan 28, 2009	514.15	547.40	523.59	539.89	+21.83(+4.21%)
Jan 27, 2009	495.39	525.40	504.37	518.05	+14.94(+2.97%)
Jan 26, 2009	489.64	515.53	492.90	503.12	+9.79(+1.98%)
Jan 23, 2009	486.69	517.78	479.44	493.33	-26.27(-5.06%)
Jan 22, 2009	486.01	527.04	487.08	519.59	+2.98(+0.58%)
Jan 21, 2009	474.29	521.24	482.32	516.61	+15.48(+3.09%)
Jan 20, 2009	523.18	542.74	497.76	501.13	-37.24(-6.92%)
Jan 19, 2009	538.36	538.36	538.36	538.36	+0.00(+0.00%)
Jan 16, 2009	527.45	550.69	512.33	538.36	+7.00(+1.32%)
Jan 15, 2009	520.14	542.75	506.42	531.37	-2.04(-0.38%)
Jan 14, 2009	531.44	549.28	526.49	533.41	-22.56(-4.06%)
Jan 13, 2009	559.40	577.05	549.13	555.97	-20.71(-3.59%)
Jan 12, 2009	586.61	593.64	570.67	576.68	-10.63(-1.81%)
Jan 09, 2009	588.71	606.85	582.12	587.32	-12.44(-2.07%)
Jan 08, 2009	579.61	603.48	581.54	599.76	+5.15(+0.87%)
Jan 07, 2009	598.46	614.30	586.27	594.61	-18.17(-2.97%)
Jan 06, 2009	608.44	619.71	597.20	612.78	+5.12(+0.84%)
Jan 05, 2009	622.28	628.19	601.88	607.66	-15.85(-2.54%)
Jan 02, 2009	583.21	625.19	589.19	623.51	+32.29(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.