Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	898.47	901.70	883.89	888.47	-5.33(-0.60%)
Jan 30, 2012	888.46	897.32	880.57	893.80	-4.63(-0.52%)
Jan 27, 2012	898.20	904.82	892.52	898.43	-2.42(-0.27%)
Jan 26, 2012	905.96	912.32	895.69	900.85	-2.30(-0.25%)
Jan 25, 2012	888.33	905.82	886.99	903.14	+10.83(+1.21%)
Jan 24, 2012	888.17	894.48	883.60	892.31	-2.72(-0.30%)
Jan 23, 2012	895.85	906.53	889.98	895.03	-4.41(-0.49%)
Jan 20, 2012	891.19	904.23	884.98	899.44	-1.66(-0.18%)
Jan 19, 2012	890.33	903.13	888.91	901.11	+8.48(+0.95%)
Jan 18, 2012	876.47	894.89	875.14	892.62	+10.46(+1.19%)
Jan 17, 2012	887.71	896.70	879.13	882.17	-0.09(-0.01%)
Jan 13, 2012		882.26	882.26	882.26	-5.48(-0.62%)
Jan 12, 2012	885.71	891.98	880.08	887.73	+1.96(+0.22%)
Jan 11, 2012	878.15	893.21	872.80	885.77	-0.13(-0.01%)
Jan 10, 2012	890.38	897.19	878.48	885.90	+0.57(+0.06%)
Jan 09, 2012	880.92	889.95	875.23	885.33	+6.81(+0.78%)
Jan 06, 2012	880.84	886.03	872.37	878.51	+1.38(+0.16%)
Jan 05, 2012	869.02	879.78	862.46	877.13	+4.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.