Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1172	1205	1181	1195	+6.67(+0.56%)
Jan 30, 2013	1172	1197	1182	1188	-2.29(-0.19%)
Jan 29, 2013	1189	1202	1182	1190	-10.46(-0.87%)
Jan 28, 2013	1187	1212	1192	1201	-3.45(-0.29%)
Jan 25, 2013	1175	1208	1185	1204	+13.95(+1.17%)
Jan 24, 2013	1181	1204	1183	1190	+5.15(+0.43%)
Jan 23, 2013	1168	1195	1174	1185	+3.27(+0.28%)
Jan 22, 2013	1158	1188	1166	1182	+7.02(+0.60%)
Jan 21, 2013	1163	1185	1165	1175	+0.00(+0.00%)
Jan 18, 2013	1163	1185	1165	1175	-4.39(-0.37%)
Jan 17, 2013	1162	1188	1169	1179	+8.10(+0.69%)
Jan 16, 2013	1152	1179	1160	1171	+1.54(+0.13%)
Jan 15, 2013	1156	1172	1153	1169	+5.30(+0.46%)
Jan 14, 2013	1145	1172	1155	1164	+0.50(+0.04%)
Jan 12, 2013	1145	1172	1152	1164	+0.00(+0.00%)
Jan 11, 2013	1145	1172	1152	1164	+1.84(+0.16%)
Jan 10, 2013	1148	1171	1150	1162	+3.07(+0.26%)
Jan 09, 2013	1144	1174	1154	1159	+2.04(+0.18%)
Jan 08, 2013	1138	1166	1145	1157	+3.55(+0.31%)
Jan 07, 2013	1154	1165	1143	1153	-5.19(-0.45%)
Jan 04, 2013	1143	1162	1137	1158	+16.66(+1.46%)
Jan 03, 2013	1133	1149	1127	1142	+9.66(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.