Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1899	1911	1860	1864	-50.99(-2.66%)
Jan 29, 2015	1905	1930	1873	1915	+13.70(+0.72%)
Jan 28, 2015	1939	1948	1898	1902	-27.54(-1.43%)
Jan 27, 2015	1931	1951	1914	1929	-22.88(-1.17%)
Jan 26, 2015	1933	1960	1923	1952	+15.09(+0.78%)
Jan 23, 2015	1941	1955	1923	1937	-5.34(-0.27%)
Jan 22, 2015	1936	1955	1928	1942	+24.73(+1.29%)
Jan 21, 2015	1907	1929	1898	1918	+7.72(+0.40%)
Jan 20, 2015	1908	1927	1877	1910	+13.38(+0.71%)
Jan 16, 2015	1876	1902	1863	1897	+14.16(+0.75%)
Jan 15, 2015	1882	1894	1873	1882	-15.01(-0.79%)
Jan 14, 2015	1898	1916	1870	1897	-28.35(-1.47%)
Jan 13, 2015	1926	1926	1926	1926	+6.25(+0.33%)
Jan 12, 2015	1933	1941	1904	1919	-9.29(-0.48%)
Jan 09, 2015	1949	1962	1920	1929	-20.74(-1.06%)
Jan 08, 2015	1936	1960	1927	1950	+29.37(+1.53%)
Jan 07, 2015	1922	1934	1898	1920	+22.68(+1.20%)
Jan 06, 2015	1929	1938	1875	1897	-27.81(-1.44%)
Jan 05, 2015	1963	1967	1913	1925	-43.49(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.