Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1137	1137	1096	1104	-34.37(-3.02%)
Jan 29, 2009	1138	1161	1131	1138	-4.10(-0.36%)
Jan 28, 2009	1153	1154	1134	1142	-1.08(-0.09%)
Jan 27, 2009	1137	1151	1132	1144	+13.35(+1.18%)
Jan 26, 2009	1118	1144	1117	1130	+12.65(+1.13%)
Jan 23, 2009	1110	1122	1099	1118	-16.85(-1.49%)
Jan 22, 2009	1113	1141	1109	1134	-7.38(-0.65%)
Jan 21, 2009	1147	1149	1117	1142	+12.96(+1.15%)
Jan 20, 2009	1127	1157	1116	1129	-1.45(-0.13%)
Jan 19, 2009	1113	1138	1109	1130	+0.00(+0.00%)
Jan 16, 2009	1113	1138	1109	1130	+43.97(+4.05%)
Jan 15, 2009	1079	1088	1063	1086	+4.77(+0.44%)
Jan 14, 2009	1101	1104	1075	1081	-33.96(-3.04%)
Jan 13, 2009	1109	1119	1102	1115	+6.36(+0.57%)
Jan 12, 2009	1106	1114	1095	1109	+2.58(+0.23%)
Jan 09, 2009	1128	1144	1100	1107	-22.98(-2.03%)
Jan 08, 2009	1128	1137	1076	1129	-1.28(-0.11%)
Jan 07, 2009	1122	1147	1121	1131	-5.02(-0.44%)
Jan 06, 2009	1146	1155	1127	1136	-2.77(-0.24%)
Jan 05, 2009	1143	1149	1130	1139	-6.89(-0.60%)
Jan 02, 2009	1119	1154	1105	1145	+29.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.