Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1292	1295	1278	1286	-4.58(-0.35%)
Jan 28, 2011	1300	1313	1288	1291	-10.56(-0.81%)
Jan 27, 2011	1320	1323	1293	1301	-17.03(-1.29%)
Jan 26, 2011	1324	1332	1312	1318	-4.36(-0.33%)
Jan 25, 2011	1321	1329	1319	1322	-1.81(-0.14%)
Jan 24, 2011	1326	1334	1322	1324	-0.93(-0.07%)
Jan 21, 2011	1321	1329	1319	1325	+6.23(+0.47%)
Jan 20, 2011	1299	1324	1300	1319	+13.51(+1.03%)
Jan 19, 2011	1308	1318	1302	1306	-3.66(-0.28%)
Jan 18, 2011	1307	1312	1304	1309	+2.73(+0.21%)
Jan 14, 2011		1306	1306	1306	-12.21(-0.93%)
Jan 13, 2011	1310	1324	1308	1319	+7.86(+0.60%)
Jan 12, 2011	1305	1319	1306	1311	+5.13(+0.39%)
Jan 11, 2011	1307	1314	1304	1306	-3.52(-0.27%)
Jan 10, 2011	1303	1313	1303	1309	+1.32(+0.10%)
Jan 07, 2011	1303	1315	1301	1308	+0.83(+0.06%)
Jan 06, 2011	1311	1314	1301	1307	-6.16(-0.47%)
Jan 05, 2011	1309	1324	1308	1313	-3.63(-0.28%)
Jan 04, 2011	1307	1323	1299	1317	+8.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.