Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1434	1453	1430	1442	-4.51(-0.31%)
Jan 30, 2014	1459	1465	1442	1447	-5.43(-0.37%)
Jan 29, 2014	1489	1490	1446	1452	-41.07(-2.75%)
Jan 28, 2014	1492	1502	1485	1493	+4.58(+0.31%)
Jan 27, 2014	1488	1501	1485	1489	-0.11(-0.01%)
Jan 24, 2014	1502	1508	1488	1489	-17.40(-1.16%)
Jan 23, 2014	1513	1515	1500	1506	-12.82(-0.84%)
Jan 22, 2014	1513	1522	1501	1519	+5.27(+0.35%)
Jan 21, 2014	1519	1523	1508	1514	+7.08(+0.47%)
Jan 17, 2014		1507	1507	1507	-19.84(-1.30%)
Jan 16, 2014	1516	1527	1513	1526	+4.10(+0.27%)
Jan 15, 2014	1517	1529	1509	1522	+5.01(+0.33%)
Jan 14, 2014	1509	1526	1508	1517	+11.70(+0.78%)
Jan 13, 2014	1512	1527	1504	1506	-9.51(-0.63%)
Jan 10, 2014	1505	1517	1505	1515	+12.06(+0.80%)
Jan 09, 2014	1501	1508	1492	1503	+2.24(+0.15%)
Jan 08, 2014	1515	1516	1496	1501	-14.82(-0.98%)
Jan 07, 2014	1510	1521	1504	1516	+13.80(+0.92%)
Jan 06, 2014	1515	1516	1492	1502	-8.68(-0.57%)
Jan 03, 2014	1519	1523	1508	1510	-4.42(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.