Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1672	1674	1632	1635	-44.08(-2.63%)
Jan 29, 2015	1677	1682	1652	1679	-0.41(-0.02%)
Jan 28, 2015	1711	1717	1677	1679	-25.87(-1.52%)
Jan 27, 2015	1702	1716	1696	1705	-11.72(-0.68%)
Jan 26, 2015	1722	1722	1699	1717	+4.56(+0.27%)
Jan 23, 2015	1731	1731	1710	1712	-28.33(-1.63%)
Jan 22, 2015	1723	1742	1717	1740	+21.14(+1.23%)
Jan 21, 2015	1712	1723	1700	1719	+1.18(+0.07%)
Jan 20, 2015	1699	1720	1689	1718	+20.44(+1.20%)
Jan 16, 2015	1682	1703	1681	1698	+10.58(+0.63%)
Jan 15, 2015	1687	1701	1686	1687	+24.10(+1.45%)
Jan 14, 2015	1636	1668	1627	1663	+18.49(+1.12%)
Jan 13, 2015	1645	1645	1645	1645	+12.49(+0.77%)
Jan 12, 2015	1643	1656	1628	1632	-21.91(-1.32%)
Jan 09, 2015	1672	1672	1651	1654	-19.20(-1.15%)
Jan 08, 2015	1655	1675	1652	1673	+28.83(+1.75%)
Jan 07, 2015	1622	1647	1620	1644	+38.17(+2.38%)
Jan 06, 2015	1609	1623	1599	1606	+3.89(+0.24%)
Jan 05, 2015	1626	1630	1599	1602	-30.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.