Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1765	1779	1749	1767	+3.88(+0.22%)
Jan 30, 2018	1756	1770	1755	1763	+4.58(+0.26%)
Jan 29, 2018	1768	1776	1757	1758	-15.49(-0.87%)
Jan 26, 2018	1761	1777	1756	1774	+10.31(+0.58%)
Jan 25, 2018	1751	1775	1749	1763	+14.47(+0.83%)
Jan 24, 2018	1741	1763	1740	1749	+9.93(+0.57%)
Jan 23, 2018	1741	1750	1728	1739	-6.58(-0.38%)
Jan 22, 2018	1741	1747	1723	1746	+12.80(+0.74%)
Jan 19, 2018	1715	1743	1712	1733	+20.91(+1.22%)
Jan 18, 2018	1725	1727	1700	1712	-17.22(-1.00%)
Jan 17, 2018	1721	1751	1718	1729	+15.17(+0.89%)
Jan 16, 2018	1698	1722	1692	1714	+29.41(+1.75%)
Jan 12, 2018	1685	1685	1685	1685	-30.89(-1.80%)
Jan 11, 2018	1745	1748	1703	1715	-23.09(-1.33%)
Jan 10, 2018	1770	1774	1733	1739	-43.11(-2.42%)
Jan 09, 2018	1793	1794	1777	1782	-10.31(-0.58%)
Jan 08, 2018	1783	1794	1776	1792	+6.84(+0.38%)
Jan 05, 2018	1785	1792	1778	1785	+5.62(+0.32%)
Jan 04, 2018	1758	1784	1749	1780	+24.13(+1.37%)
Jan 03, 2018	1765	1767	1747	1755	-5.45(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.