Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2069	2184	2054	2143	183,499,136	-3.75(-0.17%)
Jan 30, 2008	2077	2184	2054	2147	151,205,712	+19.26(+0.91%)
Jan 29, 2008	2082	2149	2054	2128	138,603,392	+12.10(+0.57%)
Jan 28, 2008	1992	2149	2054	2116	123,835,024	+34.77(+1.67%)
Jan 25, 2008	2055	2149	2072	2081	162,376,512	-34.46(-1.63%)
Jan 24, 2008	1992	2115	2060	2115	202,338,304	+55.11(+2.68%)
Jan 23, 2008	1915	2060	1940	2060	266,385,472	+7.51(+0.37%)
Jan 22, 2008	1910	2109	2010	2053	249,883,152	-56.16(-2.66%)
Jan 21, 2008	2019	2109	2109	2109	9,487,693	+0.00(+0.00%)
Jan 18, 2008	2058	2144	2065	2109	223,149,792	+11.76(+0.56%)
Jan 17, 2008	2105	2202	2092	2097	209,060,640	-82.75(-3.80%)
Jan 16, 2008	2143	2241	2165	2180	223,072,544	-61.49(-2.74%)
Jan 15, 2008	2237	2304	2241	2241	161,953,856	-63.09(-2.74%)
Jan 14, 2008	2248	2306	2275	2304	135,736,752	+29.35(+1.29%)
Jan 11, 2008	2203	2305	2272	2275	137,437,856	-28.60(-1.24%)
Jan 10, 2008	2205	2309	2271	2304	159,521,440	-5.55(-0.24%)
Jan 09, 2008	2227	2309	2266	2309	167,345,680	+38.47(+1.69%)
Jan 08, 2008	2233	2326	2271	2271	154,243,072	-31.61(-1.37%)
Jan 07, 2008	2289	2337	2283	2302	163,732,752	-19.04(-0.82%)
Jan 04, 2008	2270	2372	2321	2321	147,766,528	-50.92(-2.15%)
Jan 03, 2008	2278	2385	2356	2372	133,698,288	+16.61(+0.71%)
Jan 02, 2008	2315	2373	2339	2356	139,231,600	+10.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.